Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Star Petroleum Refining Public Company Limited (SPRC-R.BK)

Compare
4.9000
+0.1600
+(3.38%)
As of 3:27:47 PM GMT+7. Market Open.
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20254.74004.94004.74004.90004.90003,233,700
Apr 11, 20255.65045.65045.65045.65045.6504-
Apr 10, 20255.65045.65045.65045.65045.6504-
Apr 9, 20255.65045.65045.65045.65045.6504-
Apr 8, 20255.65045.65045.65045.65045.6504-
Apr 4, 20255.65045.65045.65045.65045.6504-
Apr 3, 20255.65045.65045.65045.65045.6504-
Apr 2, 20255.65045.65045.65045.65045.6504-
Apr 1, 20255.65045.65045.65045.65045.6504-
Mar 31, 20255.65045.65045.65045.65045.6504-
Mar 28, 20255.65045.70005.65005.65045.6504226,300
Mar 27, 20255.64915.70005.55005.64915.64912,339,700
Mar 26, 20255.66115.75005.65005.66115.66113,600
Mar 25, 20255.66525.70005.65005.66525.665211,200
Mar 24, 20255.52705.52705.52705.52705.5270-
Mar 21, 20255.52705.55005.50005.52705.527064,900
Mar 20, 20255.47195.55005.45005.47195.471936,000
Mar 19, 20255.31455.40005.25005.31455.31453,562,500
Mar 18, 20255.35865.40005.35005.35865.35861,207,500
Mar 17, 20255.11335.11335.11335.11335.1133-
Mar 14, 20255.11335.20005.05005.11335.1133664,200
Mar 13, 20255.22245.35005.15005.22245.22243,176,200
Mar 12, 20255.27685.45005.15005.27685.27684,519,300
Mar 11, 20255.37465.60005.30005.37465.37465,382,000
Mar 10, 20255.54685.54685.54685.54685.5468-
Mar 7, 20255.54685.60005.50005.54685.54681,623,900
Mar 6, 2025 0.1500 Dividend
Mar 6, 20255.62975.75005.45005.62975.62973,523,900
Mar 5, 20255.52925.60005.35005.52925.37922,517,900
Mar 4, 20255.38815.45005.30005.38815.24202,174,900
Mar 3, 20255.50665.50665.50665.50665.3572-
Feb 28, 20255.50665.60005.35005.50665.35724,724,100
Feb 27, 20255.42645.60005.30005.42645.27924,366,400
Feb 26, 20255.39705.45005.30005.39705.25062,257,400
Feb 25, 20255.34685.45005.30005.34685.20186,974,700
Feb 24, 20255.49325.49325.49325.49325.3442-
Feb 21, 20255.49325.60005.35005.49325.34422,518,800
Feb 20, 20255.29195.40005.20005.29195.1484825,800
Feb 19, 20255.45715.55005.45005.45715.3091105,300
Feb 18, 20255.26995.40005.10005.26995.126925,400
Feb 17, 20255.09195.09195.09195.09194.9538-
Feb 14, 20255.09195.10004.96005.09194.9538327,000
Feb 13, 20255.02535.02535.02535.02534.8890-
Feb 11, 20255.02535.10004.96005.02534.88902,551,000
Feb 10, 20255.11825.11825.11825.11824.9794-
Feb 7, 20255.11825.20005.05005.11824.97942,754,000
Feb 6, 20255.07055.15005.00005.07054.93301,664,900
Feb 5, 20255.13665.25005.05005.13664.99734,317,400
Feb 4, 20255.13295.35005.05005.13294.99372,623,600
Feb 3, 20255.40685.40685.40685.40685.2601-
Jan 31, 20255.40685.45005.35005.40685.2601584,500
Jan 30, 20255.44615.55005.40005.44615.29841,280,500
Jan 29, 20255.43735.50005.35005.43735.28981,565,600
Jan 28, 20255.51835.55005.50005.51835.36861,755,000
Jan 27, 20255.64485.64485.64485.64485.4917-
Jan 24, 20255.64485.70005.55005.64485.49173,157,600
Jan 23, 20256.68266.68266.68266.68266.5013-
Jan 22, 20256.68266.68266.68266.68266.5013-
Jan 21, 20256.68266.68266.68266.68266.5013-
Jan 20, 20256.68266.68266.68266.68266.5013-
Jan 17, 20256.68266.68266.68266.68266.5013-
Jan 16, 20256.68266.68266.68266.68266.5013-
Jan 15, 20256.68266.68266.68266.68266.5013-
Jan 14, 20256.68266.68266.68266.68266.5013-
Jan 13, 20256.68266.68266.68266.68266.5013-
Jan 10, 20256.68266.68266.68266.68266.5013-
Jan 9, 20256.68266.68266.68266.68266.5013-
Jan 8, 20256.68266.68266.68266.68266.5013-
Jan 7, 20256.68266.68266.68266.68266.5013-
Jan 6, 20256.68266.68266.68266.68266.5013-
Jan 3, 20256.68266.68266.68266.68266.5013-
Jan 2, 20256.68266.68266.68266.68266.5013-
Dec 30, 20246.68266.68266.68266.68266.5013-
Dec 27, 20246.68266.68266.68266.68266.5013-
Dec 26, 20246.68266.75006.65006.68266.5013415,900
Dec 25, 20246.35006.35006.35006.35006.17773,700
Dec 24, 20246.29556.35006.25006.29556.1247368,400
Dec 23, 20246.35006.35006.35006.35006.1777-
Dec 20, 20246.35006.40006.25006.35006.1777245,400
Dec 19, 20246.49746.55006.40006.49746.3211299,500
Dec 18, 20246.59546.65006.45006.59546.4165583,400
Dec 17, 20246.68156.70006.65006.68156.500399,900
Dec 16, 20247.00007.00007.00007.00006.8101-
Dec 13, 20247.00007.00007.00007.00006.8101791,700
Dec 12, 20247.04537.05007.00007.04536.8542782,500
Dec 11, 20247.04497.04497.04497.04496.8538-
Dec 9, 20247.04497.04497.04497.04496.8538-
Dec 6, 20247.04497.04497.04497.04496.8538-
Dec 4, 20247.04497.10006.90007.04496.8538443,800
Dec 3, 20246.83816.85006.75006.83816.6526241,300
Dec 2, 20246.70646.70646.70646.70646.5245-
Nov 29, 20246.70646.75006.70006.70646.5245331,300
Nov 28, 20246.71756.75006.70006.71756.5353183,600
Nov 27, 20246.70466.75006.70006.70466.522719,700
Nov 26, 20246.64996.65006.60006.64996.4695158,400
Nov 25, 20246.85006.85006.85006.85006.6642-
Nov 22, 20246.85006.85006.85006.85006.6642212,800
Nov 21, 20246.83166.90006.65006.83166.6462501,400
Nov 20, 20246.72996.80006.70006.72996.5473154,900
Nov 19, 20246.35106.55006.20006.35106.1787522,200
Nov 18, 20248.08828.08828.08828.08827.8688-
Nov 15, 20248.08828.08828.08828.08827.8688-
Nov 14, 20248.08828.08828.08828.08827.8688-
Nov 13, 20248.08828.08828.08828.08827.8688-
Nov 12, 20248.08828.08828.08828.08827.8688-
Nov 11, 20248.08828.08828.08828.08827.8688-
Nov 8, 20248.08828.08828.08828.08827.8688-
Nov 7, 20248.08828.08828.08828.08827.8688-
Nov 6, 20248.08828.08828.08828.08827.8688-
Nov 5, 20248.08828.08828.08828.08827.8688-
Nov 4, 20248.08828.08828.08828.08827.8688-
Nov 1, 20248.08828.08828.08828.08827.8688-
Oct 31, 20248.08828.08828.08828.08827.8688-
Oct 30, 20248.08828.08828.08828.08827.8688-
Oct 29, 20248.08828.08828.08828.08827.8688-
Oct 28, 20248.08828.08828.08828.08827.8688-
Oct 25, 20248.08828.08828.08828.08827.8688-
Oct 24, 20248.08828.08828.08828.08827.8688-
Oct 22, 20248.08828.08828.08828.08827.8688-
Oct 21, 20248.08828.08828.08828.08827.8688-
Oct 18, 20248.08828.08828.08828.08827.8688-
Oct 17, 20248.08828.08828.08828.08827.8688-
Oct 16, 20248.08828.08828.08828.08827.8688-
Oct 15, 20248.08828.08828.08828.08827.8688-
Oct 11, 20248.08828.08828.08828.08827.8688-
Oct 10, 20248.08828.08828.08828.08827.8688-
Oct 9, 20248.08828.08828.08828.08827.8688-
Oct 8, 20248.08828.08828.08828.08827.8688-
Oct 7, 20248.08828.08828.08828.08827.8688-
Oct 4, 20248.08828.08828.08828.08827.8688-
Oct 3, 20248.08828.08828.08828.08827.8688-
Oct 2, 20248.08828.08828.08828.08827.8688-
Oct 1, 20248.08828.08828.08828.08827.8688-
Sep 30, 20248.08828.08828.08828.08827.8688-
Sep 27, 20248.08828.08828.08828.08827.8688-
Sep 26, 20248.08828.08828.08828.08827.8688-
Sep 25, 20248.08828.08828.08828.08827.8688-
Sep 24, 20248.08828.08828.08828.08827.8688-
Sep 23, 20248.08828.08828.08828.08827.8688-
Sep 20, 20248.08828.08828.08828.08827.8688-
Sep 19, 20248.08828.08828.08828.08827.8688-
Sep 18, 20248.08828.08828.08828.08827.8688-
Sep 17, 20248.08828.08828.08828.08827.8688-
Sep 16, 20248.08828.08828.08828.08827.8688-
Sep 13, 20248.08828.08828.08828.08827.8688-
Sep 12, 20248.08828.08828.08828.08827.8688-
Sep 11, 20248.08828.08828.08828.08827.8688-
Sep 10, 20248.08828.08828.08828.08827.8688-
Sep 9, 20248.08828.08828.08828.08827.8688-
Sep 6, 20248.08828.08828.08828.08827.8688-
Sep 5, 20248.08828.08828.08828.08827.8688-
Sep 4, 20248.08828.08828.08828.08827.8688-
Sep 3, 20248.08828.08828.08828.08827.8688-
Sep 2, 20248.08828.08828.08828.08827.8688-
Aug 30, 20248.08828.08828.08828.08827.8688-
Aug 29, 20248.08828.08828.08828.08827.8688-
Aug 28, 2024 0.2500 Dividend
Aug 28, 20248.08828.08828.08828.08827.8688-
Aug 27, 20248.08828.08828.08828.08827.6255-
Aug 26, 20248.08828.08828.08828.08827.6255-
Aug 23, 20248.08828.08828.08828.08827.6255-
Aug 22, 20248.08828.08828.08828.08827.6255-
Aug 21, 20248.08828.08828.08828.08827.6255-
Aug 20, 20248.08828.08828.08828.08827.6255-
Aug 19, 20248.08828.08828.08828.08827.6255-
Aug 16, 20248.08828.08828.08828.08827.6255-
Aug 15, 20248.08828.08828.08828.08827.6255-
Aug 14, 20248.08828.08828.08828.08827.6255-
Aug 13, 20248.08828.08828.08828.08827.6255-
Aug 9, 20248.08828.08828.08828.08827.6255-
Aug 8, 20248.08828.08828.08828.08827.6255-
Aug 7, 20248.08828.08828.08828.08827.6255-
Aug 6, 20248.08828.08828.08828.08827.6255-
Aug 5, 20248.08828.08828.08828.08827.6255-
Aug 2, 20248.08828.08828.08828.08827.6255-
Aug 1, 20248.08828.08828.08828.08827.6255-
Jul 31, 20248.08828.08828.08828.08827.6255-
Jul 30, 20248.08828.08828.08828.08827.6255-
Jul 26, 20248.08828.08828.08828.08827.6255-
Jul 25, 20248.08828.08828.08828.08827.6255-
Jul 24, 20248.08828.08828.08828.08827.6255-
Jul 23, 20248.08828.08828.08828.08827.6255-
Jul 19, 20248.08828.08828.08828.08827.6255-
Jul 18, 20248.08828.08828.08828.08827.6255-
Jul 17, 20248.08828.08828.08828.08827.6255-
Jul 16, 20248.08828.08828.08828.08827.6255-
Jul 15, 20248.08828.08828.08828.08827.6255-
Jul 12, 20248.08828.08828.08828.08827.6255-
Jul 11, 20248.08828.08828.08828.08827.6255-
Jul 10, 20248.08828.08828.08828.08827.6255-
Jul 9, 20248.08828.08828.08828.08827.6255-
Jul 8, 20248.08828.08828.08828.08827.6255-
Jul 5, 20248.08828.08828.08828.08827.6255-
Jul 4, 20248.08828.08828.08828.08827.6255-
Jul 3, 20248.08828.08828.08828.08827.6255-
Jul 2, 20248.08828.08828.08828.08827.6255-
Jul 1, 20248.08828.08828.08828.08827.6255-
Jun 28, 20248.08828.08828.08828.08827.6255-
Jun 27, 20248.08828.08828.08828.08827.6255-
Jun 26, 20248.08828.08828.08828.08827.6255-
Jun 25, 20248.08828.08828.08828.08827.6255-
Jun 24, 20248.08828.08828.08828.08827.6255-
Jun 21, 20248.08828.08828.08828.08827.6255-
Jun 20, 20248.08828.08828.08828.08827.6255-
Jun 19, 20248.08828.08828.08828.08827.6255-
Jun 18, 20248.08828.08828.08828.08827.6255-
Jun 17, 20248.08828.08828.08828.08827.6255-
Jun 14, 20248.08828.08828.08828.08827.6255-
Jun 13, 20248.08828.08828.08828.08827.6255-
Jun 12, 20248.08828.08828.08828.08827.6255-
Jun 11, 20248.08828.08828.08828.08827.6255-
Jun 10, 20248.08828.08828.08828.08827.6255-
Jun 7, 20248.08828.08828.08828.08827.6255-
Jun 6, 20248.08828.08828.08828.08827.6255-
Jun 5, 20248.08828.08828.08828.08827.6255-
Jun 4, 20248.08828.08828.08828.08827.6255-
May 31, 20248.08828.08828.08828.08827.6255-
May 30, 20248.08828.08828.08828.08827.6255-
May 29, 20248.08828.08828.08828.08827.6255-
May 28, 20248.08828.08828.08828.08827.6255-
May 27, 20248.08828.08828.08828.08827.6255-
May 24, 20248.08828.08828.08828.08827.6255-
May 23, 20248.08828.08828.08828.08827.6255-
May 21, 20248.08828.08828.08828.08827.6255-
May 20, 20248.08828.08828.08828.08827.6255-
May 17, 20248.08828.08828.08828.08827.6255-
May 16, 20248.08828.08828.08828.08827.6255-
May 15, 20248.08828.08828.08828.08827.6255-
May 14, 20248.08828.08828.08828.08827.6255-
May 13, 20248.08828.08828.08828.08827.6255-
May 10, 20248.08828.08828.08828.08827.6255-
May 9, 20248.08828.08828.08828.08827.6255-
May 8, 20248.08828.08828.08828.08827.6255-
May 7, 20248.08828.08828.08828.08827.6255-
May 3, 20248.08828.08828.08828.08827.6255-
May 2, 20248.08828.08828.08828.08827.6255-
Apr 30, 20248.08828.08828.08828.08827.6255-
Apr 29, 20248.08828.08828.08828.08827.6255-
Apr 26, 20248.08828.08828.08828.08827.6255-
Apr 25, 20248.08828.08828.08828.08827.6255-
Apr 24, 20248.08828.08828.08828.08827.6255-
Apr 23, 20248.08828.08828.08828.08827.6255-
Apr 22, 20248.08828.08828.08828.08827.6255-
Apr 19, 20248.08828.08828.08828.08827.6255-
Apr 18, 20248.08828.08828.08828.08827.6255-
Apr 17, 20248.08828.08828.08828.08827.6255-

Related Tickers

SGJH.F Sinopec Shanghai Petrochemical Company Limited
0.1282
-1.99%
 
MPN.F Marathon Petroleum Corporation
105.68
-2.18%
 
NEF.BE Neste Corp
7.15
-4.11%
 
ES.PA Esso S.A.F.
133.20
0.00%
 
MOL.BD MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
2,864.00
+0.99%
 
CSAN Cosan S.A.
4.7300
-3.67%
 
2223.SR Saudi Aramco Base Oil Company - Luberef
103.80
-0.57%
 
RUI.PA Rubis
27.42
-0.44%
 
AMTX Aemetis, Inc.
1.4300
-0.69%
 
PKI.TO Parkland Corporation
32.70
-0.49%