NasdaqCM - Delayed Quote USD
Spruce Biosciences, Inc. (SPRB)
0.0600
-0.0049
(-7.55%)
At close: May 21 at 10:37:56 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB250620C00002500 | 4/15/2025 3:22 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB250620P00005000 | 4/1/2025 1:28 PM | 5 | 4.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
BOLT Bolt Biotherapeutics, Inc.
0.3170
-3.85%
KZR Kezar Life Sciences, Inc.
4.0100
-2.43%
ANTX AN2 Therapeutics, Inc.
1.1700
-1.68%
IKNA Ikena Oncology, Inc.
1.1500
+1.77%
HLVX HilleVax, Inc.
1.9000
-5.94%
ATHA Athira Pharma, Inc.
0.2685
+0.15%
GRTX Galera Therapeutics, Inc.
0.0240
0.00%
CRGX CARGO Therapeutics, Inc.
4.0600
-0.98%
EPIX ESSA Pharma Inc.
1.6600
+0.61%
TTI.V Thiogenesis Therapeutics, Corp.
0.7200
-1.37%