432.00
-9.00
(-2.04%)
At close: 5:00:31 PM GMT+2
Currency in PLN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 441.00 | 445.00 | 430.00 | 432.00 | 432.00 | 614 |
| Apr 2, 2025 | 440.00 | 444.00 | 440.00 | 441.00 | 441.00 | 520 |
| Apr 1, 2025 | 438.00 | 460.00 | 438.00 | 445.00 | 445.00 | 203 |
| Mar 31, 2025 | 439.00 | 444.00 | 435.00 | 435.00 | 435.00 | 131 |
| Mar 28, 2025 | 448.00 | 450.00 | 437.00 | 438.00 | 438.00 | 358 |
| Mar 27, 2025 | 450.00 | 456.00 | 441.00 | 448.00 | 448.00 | 191 |
| Mar 26, 2025 | 450.00 | 451.00 | 440.00 | 450.00 | 450.00 | 537 |
| Mar 25, 2025 | 449.00 | 455.00 | 449.00 | 450.00 | 450.00 | 62 |
| Mar 24, 2025 | 458.00 | 458.00 | 447.00 | 449.00 | 449.00 | 178 |
| Mar 21, 2025 | 463.00 | 463.00 | 448.00 | 458.00 | 458.00 | 234 |
| Mar 20, 2025 | 460.00 | 463.00 | 460.00 | 461.00 | 461.00 | 65 |
| Mar 19, 2025 | 457.00 | 462.00 | 456.00 | 456.00 | 456.00 | 73 |
| Mar 18, 2025 | 457.00 | 463.00 | 457.00 | 457.00 | 457.00 | 130 |
| Mar 17, 2025 | 460.00 | 467.00 | 456.00 | 457.00 | 457.00 | 119 |
| Mar 14, 2025 | 454.00 | 460.00 | 453.00 | 459.00 | 459.00 | 1,196 |
| Mar 13, 2025 | 455.00 | 464.00 | 452.00 | 454.00 | 454.00 | 230 |
| Mar 12, 2025 | 451.00 | 455.00 | 451.00 | 453.00 | 453.00 | 171 |
| Mar 11, 2025 | 455.00 | 456.00 | 452.00 | 452.00 | 452.00 | 160 |
| Mar 10, 2025 | 464.00 | 465.00 | 452.00 | 456.00 | 456.00 | 254 |
| Mar 7, 2025 | 461.00 | 471.00 | 460.00 | 464.00 | 464.00 | 124 |
| Mar 6, 2025 | 465.00 | 469.00 | 460.00 | 462.00 | 462.00 | 145 |
| Mar 5, 2025 | 450.00 | 462.00 | 448.00 | 460.00 | 460.00 | 116 |
| Mar 4, 2025 | 455.00 | 457.00 | 450.00 | 450.00 | 450.00 | 230 |
| Mar 3, 2025 | 467.00 | 468.00 | 452.00 | 452.00 | 452.00 | 225 |
| Feb 28, 2025 | 470.00 | 480.00 | 466.00 | 470.00 | 470.00 | 382 |
| Feb 27, 2025 | 473.00 | 479.00 | 469.00 | 469.00 | 469.00 | 86 |
| Feb 26, 2025 | 466.00 | 470.00 | 458.00 | 470.00 | 470.00 | 231 |
| Feb 25, 2025 | 473.00 | 473.00 | 463.00 | 463.00 | 463.00 | 92 |
| Feb 24, 2025 | 471.00 | 477.00 | 471.00 | 477.00 | 477.00 | 126 |
| Feb 21, 2025 | 471.00 | 482.00 | 471.00 | 475.00 | 475.00 | 1,508 |
| Feb 20, 2025 | 472.00 | 479.00 | 472.00 | 479.00 | 479.00 | 48 |
| Feb 19, 2025 | 483.00 | 483.00 | 471.00 | 471.00 | 471.00 | 219 |
| Feb 18, 2025 | 490.00 | 490.00 | 480.00 | 480.00 | 480.00 | 297 |
| Feb 17, 2025 | 500.00 | 504.00 | 493.00 | 493.00 | 493.00 | 107 |
| Feb 14, 2025 | 500.00 | 504.00 | 498.00 | 498.00 | 498.00 | 65 |
| Feb 13, 2025 | 494.00 | 510.00 | 494.00 | 502.00 | 502.00 | 163 |
| Feb 12, 2025 | 500.00 | 510.00 | 488.00 | 490.00 | 490.00 | 538 |
| Feb 11, 2025 | 481.00 | 499.00 | 480.00 | 498.00 | 498.00 | 320 |
| Feb 10, 2025 | 480.00 | 487.00 | 475.00 | 478.00 | 478.00 | 112 |
| Feb 7, 2025 | 481.00 | 486.00 | 475.00 | 475.00 | 475.00 | 70 |
| Feb 6, 2025 | 480.00 | 486.00 | 480.00 | 481.00 | 481.00 | 56 |
| Feb 5, 2025 | 475.00 | 480.00 | 470.00 | 480.00 | 480.00 | 220 |
| Feb 4, 2025 | 470.00 | 474.00 | 470.00 | 470.00 | 470.00 | 379 |
| Feb 3, 2025 | 473.00 | 473.00 | 458.00 | 466.00 | 466.00 | 310 |
| Jan 31, 2025 | 474.00 | 481.00 | 472.00 | 473.00 | 473.00 | 58 |
| Jan 30, 2025 | 474.00 | 475.00 | 471.00 | 472.00 | 472.00 | 76 |
| Jan 29, 2025 | 472.00 | 479.00 | 471.00 | 479.00 | 479.00 | 47 |
| Jan 28, 2025 | 475.00 | 482.00 | 470.00 | 472.00 | 472.00 | 131 |
| Jan 27, 2025 | 473.00 | 482.00 | 470.00 | 482.00 | 482.00 | 228 |
| Jan 24, 2025 | 494.00 | 494.00 | 475.00 | 476.00 | 476.00 | 438 |
| Jan 23, 2025 | 470.00 | 492.00 | 470.00 | 492.00 | 492.00 | 223 |
| Jan 22, 2025 | 483.00 | 483.00 | 470.00 | 470.00 | 470.00 | 269 |
| Jan 21, 2025 | 483.00 | 489.00 | 471.00 | 482.00 | 482.00 | 179 |
| Jan 20, 2025 | 475.00 | 475.00 | 465.00 | 475.00 | 475.00 | 117 |
| Jan 17, 2025 | 481.00 | 485.00 | 471.00 | 475.00 | 475.00 | 1,124 |
| Jan 16, 2025 | 485.00 | 498.00 | 481.00 | 481.00 | 481.00 | 326 |
| Jan 15, 2025 | 470.00 | 489.00 | 465.00 | 484.00 | 484.00 | 178 |
| Jan 14, 2025 | 467.00 | 474.00 | 463.00 | 474.00 | 474.00 | 106 |
| Jan 13, 2025 | 475.00 | 475.00 | 463.00 | 467.00 | 467.00 | 96 |
| Jan 10, 2025 | 475.00 | 480.00 | 465.00 | 475.00 | 475.00 | 264 |
| Jan 9, 2025 | 498.00 | 498.00 | 475.00 | 475.00 | 475.00 | 326 |
| Jan 8, 2025 | 496.00 | 506.00 | 488.00 | 488.00 | 488.00 | 169 |
| Jan 7, 2025 | 518.00 | 518.00 | 481.00 | 500.00 | 500.00 | 752 |
| Jan 3, 2025 | 480.00 | 528.00 | 472.00 | 528.00 | 528.00 | 526 |
| Jan 2, 2025 | 455.00 | 478.00 | 455.00 | 478.00 | 478.00 | 492 |
| Dec 30, 2024 | 450.00 | 468.00 | 450.00 | 455.00 | 455.00 | 417 |
| Dec 27, 2024 | 446.00 | 472.00 | 446.00 | 452.00 | 452.00 | 318 |
| Dec 23, 2024 | 457.00 | 466.00 | 442.00 | 444.00 | 444.00 | 255 |
| Dec 20, 2024 | 448.00 | 457.00 | 448.00 | 450.00 | 450.00 | 97 |
| Dec 19, 2024 | 449.00 | 449.00 | 442.00 | 447.00 | 447.00 | 210 |
| Dec 18, 2024 | 454.00 | 458.00 | 441.00 | 449.00 | 449.00 | 430 |
| Dec 17, 2024 | 462.00 | 463.00 | 454.00 | 454.00 | 454.00 | 364 |
| Dec 16, 2024 | 472.00 | 472.00 | 460.00 | 460.00 | 460.00 | 55 |
| Dec 13, 2024 | 461.00 | 474.00 | 459.00 | 471.00 | 471.00 | 79 |
| Dec 12, 2024 | 479.00 | 479.00 | 450.00 | 459.00 | 459.00 | 279 |
| Dec 11, 2024 | 464.00 | 489.00 | 456.00 | 472.00 | 472.00 | 107 |
| Dec 10, 2024 | 479.00 | 479.00 | 465.00 | 465.00 | 465.00 | 205 |
| Dec 9, 2024 | 455.00 | 480.00 | 444.00 | 480.00 | 480.00 | 179 |
| Dec 6, 2024 | 446.00 | 460.00 | 446.00 | 455.00 | 455.00 | 348 |
| Dec 5, 2024 | 464.00 | 464.00 | 445.00 | 446.00 | 446.00 | 708 |
| Dec 4, 2024 | 465.00 | 468.00 | 454.00 | 460.00 | 460.00 | 627 |
| Dec 3, 2024 | 470.00 | 494.00 | 470.00 | 470.00 | 470.00 | 314 |
| Dec 2, 2024 | 470.00 | 496.00 | 469.00 | 470.00 | 470.00 | 486 |
| Nov 29, 2024 | 448.00 | 470.00 | 440.00 | 465.00 | 465.00 | 656 |
| Nov 28, 2024 | 440.00 | 483.00 | 439.00 | 442.00 | 442.00 | 658 |
| Nov 27, 2024 | 435.00 | 450.00 | 435.00 | 438.00 | 438.00 | 182 |
| Nov 26, 2024 | 415.00 | 456.00 | 415.00 | 435.00 | 435.00 | 4,079 |
| Nov 25, 2024 | 393.00 | 393.00 | 385.00 | 393.00 | 393.00 | 99 |
| Nov 22, 2024 | 392.00 | 395.00 | 390.00 | 393.00 | 393.00 | 118 |
| Nov 21, 2024 | 380.00 | 392.00 | 380.00 | 392.00 | 392.00 | 43 |
| Nov 20, 2024 | 380.00 | 380.00 | 376.00 | 380.00 | 380.00 | 8 |
| Nov 19, 2024 | 390.00 | 392.00 | 378.00 | 385.00 | 385.00 | 62 |
| Nov 18, 2024 | 393.00 | 395.00 | 385.00 | 390.00 | 390.00 | 245 |
| Nov 15, 2024 | 375.00 | 394.00 | 375.00 | 394.00 | 394.00 | 279 |
| Nov 14, 2024 | 380.00 | 385.00 | 374.00 | 375.00 | 375.00 | 156 |
| Nov 13, 2024 | 379.00 | 382.00 | 370.00 | 380.00 | 380.00 | 189 |
| Nov 12, 2024 | 380.00 | 384.00 | 372.00 | 378.00 | 378.00 | 660 |
| Nov 8, 2024 | 395.00 | 395.00 | 387.00 | 388.00 | 388.00 | 1,401 |
| Nov 7, 2024 | 387.00 | 394.00 | 382.00 | 394.00 | 394.00 | 299 |
| Nov 6, 2024 | 379.00 | 387.00 | 375.00 | 387.00 | 387.00 | 73 |
| Nov 5, 2024 | 365.00 | 388.00 | 365.00 | 379.00 | 379.00 | 822 |
| Nov 4, 2024 | 387.00 | 395.00 | 382.00 | 394.00 | 394.00 | 175 |
| Oct 31, 2024 | 393.00 | 399.00 | 378.00 | 386.00 | 386.00 | 136 |
| Oct 30, 2024 | 392.00 | 392.00 | 391.00 | 391.00 | 391.00 | 22 |
| Oct 29, 2024 | 399.00 | 400.00 | 391.00 | 391.00 | 391.00 | 69 |
| Oct 28, 2024 | 385.00 | 396.00 | 372.00 | 396.00 | 396.00 | 613 |
| Oct 25, 2024 | 396.00 | 396.00 | 385.00 | 385.00 | 385.00 | 425 |
| Oct 24, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Oct 23, 2024 | 400.00 | 404.00 | 399.00 | 400.00 | 400.00 | 863 |
| Oct 22, 2024 | 406.00 | 406.00 | 405.00 | 405.00 | 405.00 | 14 |
| Oct 21, 2024 | 405.00 | 405.00 | 395.00 | 398.00 | 398.00 | 167 |
| Oct 18, 2024 | 399.00 | 413.00 | 399.00 | 405.00 | 405.00 | 46 |
| Oct 17, 2024 | 395.00 | 405.00 | 390.00 | 399.00 | 399.00 | 157 |
| Oct 16, 2024 | 402.00 | 402.00 | 387.00 | 389.00 | 389.00 | 199 |
| Oct 15, 2024 | 410.00 | 416.00 | 402.00 | 402.00 | 402.00 | 128 |
| Oct 14, 2024 | 407.00 | 412.00 | 407.00 | 410.00 | 410.00 | 702 |
| Oct 11, 2024 | 393.00 | 409.00 | 393.00 | 409.00 | 409.00 | 180 |
| Oct 10, 2024 | 385.00 | 391.00 | 385.00 | 391.00 | 391.00 | 154 |
| Oct 9, 2024 | 395.00 | 395.00 | 385.00 | 385.00 | 385.00 | 14 |
| Oct 8, 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 59 |
| Oct 7, 2024 | 391.00 | 395.00 | 390.00 | 395.00 | 395.00 | 316 |
| Oct 4, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 128 |
| Oct 3, 2024 | 393.00 | 393.00 | 390.00 | 390.00 | 390.00 | 38 |
| Oct 2, 2024 | 390.00 | 394.00 | 390.00 | 390.00 | 390.00 | 243 |
| Oct 1, 2024 | 390.00 | 392.00 | 385.00 | 390.00 | 390.00 | 314 |
| Sep 30, 2024 | 396.00 | 396.00 | 381.00 | 392.00 | 392.00 | 166 |
| Sep 27, 2024 | 388.00 | 395.00 | 381.00 | 394.00 | 394.00 | 97 |
| Sep 26, 2024 | 395.00 | 395.00 | 383.00 | 390.00 | 390.00 | 57 |
| Sep 25, 2024 | 385.00 | 395.00 | 376.00 | 394.00 | 394.00 | 257 |
| Sep 24, 2024 | 371.00 | 379.00 | 369.00 | 379.00 | 379.00 | 182 |
| Sep 23, 2024 | 372.00 | 372.00 | 369.00 | 369.00 | 369.00 | 40 |
| Sep 20, 2024 | 378.00 | 380.00 | 372.00 | 372.00 | 372.00 | 678 |
| Sep 19, 2024 | 371.00 | 377.00 | 371.00 | 377.00 | 377.00 | 92 |
| Sep 18, 2024 | 368.00 | 376.00 | 368.00 | 369.00 | 369.00 | 97 |
| Sep 17, 2024 | 383.00 | 383.00 | 368.00 | 368.00 | 368.00 | 213 |
| Sep 16, 2024 | 382.00 | 385.00 | 376.00 | 382.00 | 382.00 | 59 |
| Sep 13, 2024 | 371.00 | 380.00 | 370.00 | 380.00 | 380.00 | 140 |
| Sep 12, 2024 | 380.00 | 385.00 | 360.00 | 374.00 | 374.00 | 271 |
| Sep 11, 2024 | 385.00 | 385.00 | 378.00 | 378.00 | 378.00 | 6 |
| Sep 10, 2024 | 379.00 | 386.00 | 378.00 | 386.00 | 386.00 | 256 |
| Sep 9, 2024 | 361.00 | 371.00 | 350.00 | 370.00 | 370.00 | 428 |
| Sep 6, 2024 | 389.00 | 389.00 | 370.00 | 370.00 | 370.00 | 333 |
| Sep 5, 2024 | 390.00 | 390.00 | 388.00 | 388.00 | 388.00 | 141 |
| Sep 4, 2024 | 382.00 | 390.00 | 382.00 | 390.00 | 390.00 | 82 |
| Sep 3, 2024 | 389.00 | 390.00 | 380.00 | 383.00 | 383.00 | 252 |
| Sep 2, 2024 | 397.00 | 398.00 | 389.00 | 389.00 | 389.00 | 259 |
| Aug 30, 2024 | 397.00 | 398.00 | 395.00 | 397.00 | 397.00 | 74 |
| Aug 29, 2024 | 400.00 | 403.00 | 395.00 | 396.00 | 396.00 | 754 |
| Aug 28, 2024 | 409.00 | 409.00 | 400.00 | 403.00 | 403.00 | 80 |
| Aug 27, 2024 | 414.00 | 414.00 | 401.00 | 409.00 | 409.00 | 117 |
| Aug 26, 2024 | 415.00 | 419.00 | 408.00 | 408.00 | 408.00 | 974 |
| Aug 23, 2024 | 406.00 | 420.00 | 406.00 | 415.00 | 415.00 | 74 |
| Aug 22, 2024 | 406.00 | 407.00 | 406.00 | 406.00 | 406.00 | 37 |
| Aug 21, 2024 | 418.00 | 418.00 | 406.00 | 406.00 | 406.00 | 49 |
| Aug 20, 2024 | 410.00 | 415.00 | 400.00 | 415.00 | 415.00 | 144 |
| Aug 19, 2024 | 410.00 | 412.00 | 410.00 | 412.00 | 412.00 | 225 |
| Aug 16, 2024 | 395.00 | 410.00 | 395.00 | 410.00 | 410.00 | 218 |
| Aug 14, 2024 | 400.00 | 410.00 | 395.00 | 400.00 | 400.00 | 562 |
| Aug 13, 2024 | 416.00 | 416.00 | 410.00 | 410.00 | 410.00 | 31 |
| Aug 12, 2024 | 425.00 | 428.00 | 415.00 | 416.00 | 416.00 | 76 |
| Aug 9, 2024 | 413.00 | 430.00 | 413.00 | 425.00 | 425.00 | 443 |
| Aug 8, 2024 | 415.00 | 415.00 | 401.00 | 414.00 | 414.00 | 114 |
| Aug 7, 2024 | 395.00 | 415.00 | 395.00 | 415.00 | 415.00 | 119 |
| Aug 6, 2024 | 393.00 | 411.00 | 392.00 | 400.00 | 400.00 | 78 |
| Aug 5, 2024 | 398.00 | 400.00 | 385.00 | 400.00 | 400.00 | 1,400 |
| Aug 2, 2024 | 407.00 | 410.00 | 399.00 | 399.00 | 399.00 | 1,101 |
| Aug 1, 2024 | 400.00 | 412.00 | 400.00 | 407.00 | 407.00 | 624 |
| Jul 31, 2024 | 400.00 | 405.00 | 400.00 | 400.00 | 400.00 | 180 |
| Jul 30, 2024 | 396.00 | 410.00 | 385.00 | 400.00 | 400.00 | 299 |
| Jul 29, 2024 | 395.00 | 395.00 | 393.00 | 395.00 | 395.00 | 117 |
| Jul 26, 2024 | 394.00 | 399.00 | 391.00 | 395.00 | 395.00 | 291 |
| Jul 25, 2024 | 405.00 | 405.00 | 390.00 | 394.00 | 394.00 | 276 |
| Jul 24, 2024 | 399.00 | 408.00 | 399.00 | 405.00 | 405.00 | 52 |
| Jul 23, 2024 | 408.00 | 408.00 | 405.00 | 405.00 | 405.00 | 12 |
| Jul 22, 2024 | 405.00 | 412.00 | 400.00 | 408.00 | 408.00 | 215 |
| Jul 19, 2024 | 405.00 | 412.00 | 403.00 | 412.00 | 412.00 | 45 |
| Jul 18, 2024 | 405.00 | 410.00 | 402.00 | 410.00 | 410.00 | 120 |
| Jul 17, 2024 | 405.00 | 418.00 | 405.00 | 405.00 | 405.00 | 151 |
| Jul 16, 2024 | 410.00 | 420.00 | 401.00 | 404.00 | 404.00 | 83 |
| Jul 15, 2024 | 412.00 | 420.00 | 410.00 | 420.00 | 420.00 | 380 |
| Jul 12, 2024 | 410.00 | 419.00 | 410.00 | 418.00 | 418.00 | 166 |
| Jul 11, 2024 | 410.00 | 410.00 | 406.00 | 410.00 | 410.00 | 75 |
| Jul 10, 2024 | 405.00 | 415.00 | 405.00 | 410.00 | 410.00 | 42 |
| Jul 9, 2024 | 406.00 | 411.00 | 405.00 | 405.00 | 405.00 | 86 |
| Jul 8, 2024 | 410.00 | 416.00 | 402.00 | 405.00 | 405.00 | 457 |
| Jul 5, 2024 | 398.00 | 409.00 | 395.00 | 409.00 | 409.00 | 239 |
| Jul 4, 2024 | 407.00 | 407.00 | 396.00 | 400.00 | 400.00 | 111 |
| Jul 3, 2024 | 408.00 | 414.00 | 400.00 | 409.00 | 409.00 | 163 |
| Jul 2, 2024 | 420.00 | 420.00 | 400.00 | 409.00 | 409.00 | 139 |
| Jul 1, 2024 | 426.00 | 426.00 | 417.00 | 417.00 | 417.00 | 12 |
| Jun 28, 2024 | 405.00 | 425.00 | 405.00 | 425.00 | 425.00 | 121 |
| Jun 27, 2024 | 413.00 | 413.00 | 404.00 | 405.00 | 405.00 | 676 |
| Jun 26, 2024 | 403.00 | 420.00 | 403.00 | 417.00 | 417.00 | 430 |
| Jun 25, 2024 | 408.00 | 412.00 | 407.00 | 412.00 | 412.00 | 164 |
| Jun 24, 2024 | 404.00 | 408.00 | 402.00 | 408.00 | 408.00 | 99 |
| Jun 21, 2024 | 405.00 | 409.00 | 400.00 | 408.00 | 408.00 | 167 |
| Jun 20, 2024 | 398.00 | 408.00 | 395.00 | 405.00 | 405.00 | 210 |
| Jun 19, 2024 | 400.00 | 400.00 | 397.00 | 397.00 | 397.00 | 30 |
| Jun 18, 2024 | 400.00 | 402.00 | 396.00 | 398.00 | 398.00 | 54 |
| Jun 17, 2024 | 401.00 | 403.00 | 400.00 | 403.00 | 403.00 | 105 |
| Jun 14, 2024 | 400.00 | 408.00 | 398.00 | 408.00 | 408.00 | 490 |
| Jun 13, 2024 | 408.00 | 409.00 | 397.00 | 400.00 | 400.00 | 370 |
| Jun 12, 2024 | 402.00 | 411.00 | 401.00 | 410.00 | 410.00 | 54 |
| Jun 11, 2024 | 416.00 | 416.00 | 400.00 | 401.00 | 401.00 | 238 |
| Jun 10, 2024 | 407.00 | 418.00 | 404.00 | 416.00 | 416.00 | 82 |
| Jun 7, 2024 | 415.00 | 422.00 | 401.00 | 405.00 | 405.00 | 146 |
| Jun 6, 2024 | 409.00 | 409.00 | 401.00 | 407.00 | 407.00 | 98 |
| Jun 5, 2024 | 410.00 | 410.00 | 404.00 | 409.00 | 409.00 | 512 |
| Jun 4, 2024 | 415.00 | 420.00 | 415.00 | 415.00 | 415.00 | 213 |
| Jun 3, 2024 | 419.00 | 423.00 | 411.00 | 413.00 | 413.00 | 100 |
| May 31, 2024 | 408.00 | 422.00 | 408.00 | 418.00 | 418.00 | 91 |
| May 29, 2024 | 421.00 | 422.00 | 406.00 | 407.00 | 407.00 | 237 |
| May 28, 2024 | 425.00 | 429.00 | 420.00 | 423.00 | 423.00 | 152 |
| May 27, 2024 | 444.00 | 457.00 | 427.00 | 429.00 | 429.00 | 201 |
| May 24, 2024 | 458.00 | 460.00 | 440.00 | 444.00 | 444.00 | 268 |
| May 23, 2024 | 438.00 | 460.00 | 434.00 | 460.00 | 460.00 | 145 |
| May 22, 2024 | 430.00 | 437.00 | 420.00 | 437.00 | 437.00 | 294 |
| May 21, 2024 | 426.00 | 437.00 | 426.00 | 430.00 | 430.00 | 76 |
| May 20, 2024 | 430.00 | 437.00 | 426.00 | 437.00 | 437.00 | 51 |
| May 17, 2024 | 432.00 | 434.00 | 428.00 | 428.00 | 428.00 | 27 |
| May 16, 2024 | 440.00 | 440.00 | 427.00 | 434.00 | 434.00 | 204 |
| May 15, 2024 | 438.00 | 444.00 | 438.00 | 439.00 | 439.00 | 42 |
| May 14, 2024 | 419.00 | 438.00 | 419.00 | 438.00 | 438.00 | 330 |
| May 13, 2024 | 415.00 | 416.00 | 406.00 | 415.00 | 415.00 | 214 |
| May 10, 2024 | 425.00 | 429.00 | 411.00 | 415.00 | 415.00 | 689 |
| May 9, 2024 | 442.00 | 442.00 | 424.00 | 430.00 | 430.00 | 248 |
| May 8, 2024 | 430.00 | 441.00 | 430.00 | 440.00 | 440.00 | 53 |
| May 7, 2024 | 445.00 | 449.00 | 433.00 | 433.00 | 433.00 | 171 |
| May 6, 2024 | 422.00 | 443.00 | 422.00 | 440.00 | 440.00 | 1,079 |
| May 2, 2024 | 425.00 | 425.00 | 420.00 | 420.00 | 420.00 | 146 |
| Apr 30, 2024 | 424.00 | 427.00 | 420.00 | 420.00 | 420.00 | 146 |
| Apr 29, 2024 | 409.00 | 421.00 | 409.00 | 421.00 | 421.00 | 209 |
| Apr 26, 2024 | 414.00 | 428.00 | 405.00 | 406.00 | 406.00 | 298 |
| Apr 25, 2024 | 397.00 | 409.00 | 395.00 | 402.00 | 402.00 | 150 |
| Apr 24, 2024 | 425.00 | 425.00 | 400.00 | 403.00 | 403.00 | 310 |
| Apr 23, 2024 | 410.00 | 425.00 | 405.00 | 425.00 | 425.00 | 225 |
| Apr 22, 2024 | 398.00 | 409.00 | 398.00 | 409.00 | 409.00 | 539 |
| Apr 19, 2024 | 400.00 | 402.00 | 398.00 | 402.00 | 402.00 | 160 |
| Apr 18, 2024 | 408.00 | 411.00 | 395.00 | 395.00 | 395.00 | 418 |
| Apr 17, 2024 | 411.00 | 413.00 | 405.00 | 408.00 | 408.00 | 98 |
| Apr 16, 2024 | 422.00 | 422.00 | 410.00 | 410.00 | 410.00 | 163 |
| Apr 15, 2024 | 430.00 | 436.00 | 415.00 | 420.00 | 420.00 | 344 |
| Apr 12, 2024 | 430.00 | 434.00 | 418.00 | 429.00 | 429.00 | 150 |
| Apr 11, 2024 | 440.00 | 440.00 | 428.00 | 429.00 | 429.00 | 80 |
| Apr 10, 2024 | 448.00 | 448.00 | 427.00 | 440.00 | 440.00 | 184 |
| Apr 9, 2024 | 440.00 | 447.00 | 433.00 | 447.00 | 447.00 | 106 |
| Apr 8, 2024 | 434.00 | 440.00 | 434.00 | 440.00 | 440.00 | 91 |
| Apr 5, 2024 | 436.00 | 436.00 | 425.00 | 433.00 | 433.00 | 80 |
| Apr 4, 2024 | 448.00 | 454.00 | 437.00 | 440.00 | 440.00 | 676 |
| Apr 3, 2024 | 440.00 | 448.00 | 440.00 | 448.00 | 448.00 | 74 |
Related Tickers
CLA.PA Claranova SE
2.1400
-5.73%
4256.T CYND Co., Ltd.
950.00
-1.45%
ANSS.MX ANSYS, Inc.
7,102.75
0.00%
719.F 24SevenOffice Group AB (publ)
2.2000
0.00%
THG.WA TenderHut S.A.
6.02
0.00%
IREHF Integrated Research Limited
0.2400
-44.98%
6B6.F monday.com Ltd.
224.00
-6.12%
4389.T Property Data Bank, Inc.
1,353.00
-3.22%
VBIXD VIEWBIX INC
5.75
0.00%
ELCO.L Eleco Plc
117.50
-2.08%