Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Superior Resources Limited (SPQ.AX)

Compare
0.0050
+0.0010
+(25.00%)
As of 1:12:48 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.00500.00500.00400.00500.00502,950,679
Apr 11, 20250.00500.00500.00400.00400.00405,783,193
Apr 10, 20250.00500.00500.00400.00500.00502,395,789
Apr 9, 20250.00500.00500.00400.00400.00407,678,003
Apr 8, 20250.00500.00500.00500.00500.0050875
Apr 7, 20250.00500.00500.00500.00500.00502,152,501
Apr 4, 20250.00500.00550.00500.00550.00551,220,310
Apr 3, 20250.00600.00600.00600.00600.00607,500
Apr 2, 20250.00600.00600.00600.00600.00601,961,757
Apr 1, 20250.00600.00600.00600.00600.0060-
Mar 31, 20250.00600.00600.00600.00600.0060-
Mar 28, 20250.00700.00700.00600.00600.0060186,388
Mar 27, 20250.00600.00700.00600.00700.0070141,428
Mar 26, 20250.00500.00600.00500.00600.00601,051,147
Mar 25, 20250.00600.00600.00600.00600.006041,124
Mar 24, 20250.00600.00600.00600.00600.0060452,157
Mar 21, 20250.00600.00600.00600.00600.0060-
Mar 20, 20250.00600.00600.00600.00600.006025,000
Mar 19, 20250.00500.00600.00500.00600.0060966,701
Mar 18, 20250.00600.00600.00600.00600.0060-
Mar 17, 20250.00700.00700.00600.00600.00602,778,999
Mar 14, 20250.00600.00700.00600.00700.0070581,970
Mar 13, 20250.00700.00700.00700.00700.0070-
Mar 12, 20250.00700.00700.00700.00700.0070116,661
Mar 11, 20250.00600.00600.00600.00600.0060438,522
Mar 10, 20250.00700.00700.00600.00600.0060846,630
Mar 7, 20250.00600.00600.00600.00600.0060111,111
Mar 6, 20250.00700.00700.00700.00700.007075,000
Mar 5, 20250.00700.00700.00600.00700.0070825,705
Mar 4, 20250.00600.00700.00600.00700.00701,187,231
Mar 3, 20250.00550.00600.00550.00600.00605,375,410
Feb 28, 20250.00600.00600.00600.00600.006095,911
Feb 27, 20250.00550.00600.00550.00600.0060449,999
Feb 26, 20250.00550.00600.00550.00600.0060145,000
Feb 25, 20250.00550.00600.00550.00600.006045,000
Feb 24, 20250.00600.00600.00600.00600.0060371,666
Feb 21, 20250.00600.00600.00600.00600.0060-
Feb 20, 20250.00600.00600.00600.00600.00601,170,733
Feb 19, 20250.00600.00600.00600.00600.0060322,500
Feb 18, 20250.00600.00600.00600.00600.0060161,290
Feb 17, 20250.00700.00700.00700.00700.0070-
Feb 14, 20250.00600.00700.00600.00700.00701,573,264
Feb 13, 20250.00700.00700.00600.00600.0060230,000
Feb 12, 20250.00700.00700.00700.00700.00701,349,502
Feb 11, 20250.00600.00700.00600.00700.0070315,943
Feb 10, 20250.00500.00700.00500.00700.00702,482,096
Feb 7, 20250.00600.00600.00600.00600.00601,763,137
Feb 6, 20250.00600.00700.00600.00700.00701,744,396
Feb 5, 20250.00550.00550.00550.00550.0055348,250
Feb 4, 20250.00500.00600.00500.00600.00601,220,000
Feb 3, 20250.00600.00600.00600.00600.00603,333
Jan 31, 20250.00600.00600.00600.00600.0060150,000
Jan 30, 20250.00650.00650.00500.00500.0050828,747
Jan 29, 20250.00550.00600.00550.00600.0060948,908
Jan 28, 20250.00600.00600.00600.00600.0060107,876
Jan 24, 20250.00700.00700.00600.00600.0060945,345
Jan 23, 20250.00700.00700.00600.00600.0060214,285
Jan 22, 20250.00600.00600.00600.00600.0060212,831
Jan 21, 20250.00650.00650.00650.00650.006566,666
Jan 20, 20250.00600.00600.00600.00600.00601,469,858
Jan 17, 20250.00650.00650.00650.00650.00655,000
Jan 16, 20250.00600.00600.00600.00600.0060-
Jan 15, 20250.00600.00600.00600.00600.0060-
Jan 14, 20250.00600.00600.00600.00600.00609,992
Jan 13, 20250.00700.00700.00700.00700.00701,542,285
Jan 10, 20250.00700.00800.00600.00600.00602,249,877
Jan 9, 20250.00700.00800.00700.00800.00801,050,714
Jan 8, 20250.00700.00700.00700.00700.007096,428
Jan 7, 20250.00700.00800.00700.00700.0070660,428
Jan 6, 20250.00700.00700.00700.00700.007075,000
Jan 3, 20250.00700.00700.00600.00700.00701,759,154
Jan 2, 20250.00600.00700.00600.00700.0070226,433
Dec 31, 20240.00600.00600.00600.00600.0060-
Dec 30, 20240.00600.00600.00600.00600.0060300,000
Dec 27, 20240.00600.00600.00500.00600.00602,776,764
Dec 24, 20240.00600.00600.00600.00600.0060-
Dec 23, 20240.00600.00600.00600.00600.0060605,413
Dec 20, 20240.00700.00700.00600.00600.0060311,111
Dec 19, 20240.00700.00700.00700.00700.0070-
Dec 18, 20240.00700.00700.00700.00700.007013,300
Dec 17, 20240.00600.00700.00600.00700.00701,672,804
Dec 16, 20240.00500.00600.00500.00600.00603,425,999
Dec 13, 20240.00550.00600.00500.00500.00502,972,013
Dec 12, 20240.00600.00600.00500.00600.00601,756,142
Dec 11, 20240.00650.00650.00600.00600.00604,155,822
Dec 10, 20240.00600.00600.00600.00600.0060-
Dec 9, 20240.00600.00600.00600.00600.00601,000,000
Dec 6, 20240.00600.00600.00600.00600.006020,000
Dec 5, 20240.00700.00750.00700.00700.0070820,510
Dec 4, 20240.00700.00700.00700.00700.00703,505,548
Dec 3, 20240.00700.00750.00700.00750.0075536,096
Dec 2, 20240.00800.00800.00700.00700.0070633,957
Nov 29, 20240.00750.00800.00750.00800.00802,000,000
Nov 28, 20240.00700.00750.00700.00750.00751,220,608
Nov 27, 20240.00700.00700.00700.00700.007096,774
Nov 26, 20240.00800.00800.00800.00800.0080-
Nov 25, 20240.00750.00800.00700.00800.00801,997,965
Nov 22, 20240.00700.00700.00700.00700.0070148,700
Nov 21, 20240.00700.00700.00700.00700.0070154,759
Nov 20, 20240.00700.00700.00700.00700.0070-
Nov 19, 20240.00700.00700.00700.00700.00704,726,118
Nov 18, 20240.00650.00700.00650.00700.0070377,000
Nov 15, 20240.00700.00700.00700.00700.0070-
Nov 14, 20240.00700.00700.00700.00700.0070-
Nov 13, 20240.00700.00700.00650.00700.00701,171,495
Nov 12, 20240.00600.00600.00600.00600.00601,057,857
Nov 11, 20240.00700.00700.00600.00600.00601,384,588
Nov 8, 20240.00700.00700.00700.00700.0070150,000
Nov 7, 20240.00700.00700.00700.00700.00701,665,285
Nov 6, 20240.00700.00700.00700.00700.0070-
Nov 5, 20240.00700.00700.00600.00700.0070370,410
Nov 4, 20240.00700.00700.00700.00700.00701,428,571
Nov 1, 20240.00700.00700.00700.00700.0070-
Oct 31, 20240.00700.00700.00700.00700.00701,200,000
Oct 30, 20240.00700.00700.00650.00700.00704,517,845
Oct 29, 20240.00750.00750.00750.00750.0075-
Oct 28, 20240.00750.00750.00750.00750.00751
Oct 25, 20240.00600.00700.00600.00700.00706,020,587
Oct 24, 20240.00600.00600.00600.00600.0060276,358
Oct 23, 20240.00650.00650.00650.00650.0065-
Oct 22, 20240.00650.00650.00650.00650.0065-
Oct 21, 20240.00700.00700.00650.00650.0065541,500
Oct 18, 20240.00700.00700.00600.00600.006092,300
Oct 17, 20240.00600.00700.00600.00700.0070193,001
Oct 16, 20240.00700.00700.00700.00700.0070150,000
Oct 15, 20240.00700.00700.00700.00700.007042,571
Oct 14, 20240.00800.00800.00600.00700.0070653,661
Oct 11, 20240.00700.00700.00700.00700.0070600,000
Oct 10, 20240.00700.00700.00700.00700.0070387,687
Oct 9, 20240.00700.00700.00700.00700.00706,406,225
Oct 8, 20240.00800.00800.00800.00800.0080-
Oct 7, 20240.00800.00800.00800.00800.0080453,698
Oct 4, 20240.00800.00800.00800.00800.0080828,698
Oct 3, 20240.00750.00800.00750.00800.0080144,018
Oct 2, 20240.00800.00800.00800.00800.008024,612
Oct 1, 20240.00700.00800.00700.00800.0080173,957
Sep 30, 20240.00800.00800.00800.00800.0080315,000
Sep 27, 20240.00800.00800.00800.00800.0080651,828
Sep 26, 20240.00700.00700.00700.00700.0070-
Sep 25, 20240.00700.00700.00600.00700.00703,252,175
Sep 24, 20240.00700.00700.00700.00700.00701,752,856
Sep 23, 20240.00800.00800.00700.00700.0070107,624
Sep 20, 20240.00700.00700.00700.00700.0070-
Sep 19, 20240.00700.00700.00700.00700.00702,864,547
Sep 18, 20240.00700.00750.00700.00750.0075966,484
Sep 17, 20240.00800.00800.00700.00700.007011,963,167
Sep 16, 20240.00800.00800.00800.00800.0080967,500
Sep 13, 20240.00700.00800.00700.00800.00806,184,206
Sep 12, 20240.00900.00900.00900.00900.0090408,528
Sep 11, 20240.00900.01000.00900.01000.0100160,000
Sep 10, 20240.00900.01000.00900.01000.01002,162,038
Sep 9, 20240.00900.00900.00900.00900.009015,000
Sep 6, 20240.00900.00900.00900.00900.0090142,000
Sep 5, 20240.01000.01000.00900.00900.00902,124,196
Sep 4, 20240.01100.01100.01100.01100.011090,909
Sep 3, 20240.01100.01200.01100.01100.01101,534,811
Sep 2, 20240.00900.01100.00900.01100.01103,784,347
Aug 30, 20240.00800.00900.00800.00900.00902,826,644
Aug 29, 20240.00700.00700.00700.00700.00703,393,440
Aug 28, 20240.00700.00800.00700.00700.0070965,085
Aug 27, 20240.00700.00750.00700.00750.0075302,380
Aug 26, 20240.00800.00800.00800.00800.0080432,500
Aug 23, 20240.00750.00800.00750.00800.0080291,000
Aug 22, 20240.00800.00800.00800.00800.008066,000
Aug 21, 20240.00750.00750.00750.00750.007512,500
Aug 20, 20240.00700.00700.00700.00700.0070250,021
Aug 19, 20240.00800.00800.00700.00700.00701,228,106
Aug 16, 20240.00750.00750.00750.00750.007564,146
Aug 15, 20240.00800.00800.00800.00800.0080-
Aug 14, 20240.00800.00800.00700.00800.00802,484,164
Aug 13, 20240.00800.00800.00800.00800.0080522,679
Aug 12, 20240.00900.00900.00800.00800.0080469,721
Aug 9, 20240.00800.00800.00800.00800.0080433,185
Aug 8, 20240.00800.00800.00800.00800.0080-
Aug 7, 20240.00800.00800.00800.00800.0080-
Aug 6, 20240.00800.00800.00800.00800.00801,045,728
Aug 5, 20240.00890.00890.00790.00790.00792,393,201
Aug 2, 20240.00890.00890.00890.00890.00891,631,707
Aug 1, 20240.01090.01090.00890.00890.00894,011,562
Jul 31, 20240.00990.01090.00940.01090.01091,124,675
Jul 30, 20240.00990.00990.00990.00990.0099-
Jul 29, 20240.00990.00990.00990.00990.0099-
Jul 26, 20240.01000.01000.01000.01000.0100167,457
Jul 25, 20240.01000.01000.01000.01000.0100-
Jul 24, 20240.00900.01000.00900.01000.0100783,736
Jul 23, 20240.01000.01000.00900.00900.0090139,886
Jul 22, 20240.00900.01000.00900.01000.01001,036,888
Jul 19, 20240.01000.01000.01000.01000.01002,513,871
Jul 18, 20240.01200.01200.01000.01000.01003,316,516
Jul 17, 20240.01100.01100.01100.01100.011090,004
Jul 16, 20240.01100.01200.01100.01100.0110991,920
Jul 15, 20240.01200.01200.01100.01100.0110987,341
Jul 12, 20240.01100.01200.01100.01200.01201,312,346
Jul 11, 20240.01100.01100.01100.01100.01103,583,883
Jul 10, 20240.01100.01100.01100.01100.01103,887
Jul 9, 20240.00900.01000.00900.01000.010060,095
Jul 8, 20240.01100.01100.00900.00900.0090868,363
Jul 5, 20240.01000.01100.01000.01000.01002,697,626
Jul 4, 20240.01000.01100.00900.00900.009011,981,123
Jul 3, 20240.01000.01000.01000.01000.0100-
Jul 2, 20240.00800.01000.00800.01000.01003,440,876
Jul 1, 20240.00700.00800.00700.00800.00804,914,935
Jun 28, 20240.00800.00900.00700.00800.00804,391,456
Jun 27, 20240.00700.00900.00700.00800.00801,771,565
Jun 26, 20240.00800.00800.00800.00800.00804,269,547
Jun 25, 20240.00700.00700.00700.00700.00703,416,666
Jun 24, 20240.00600.00600.00600.00600.0060710,142
Jun 21, 20240.00700.00800.00600.00600.00602,920,327
Jun 20, 20240.00650.00800.00650.00800.00804,458,652
Jun 19, 20240.00700.00700.00600.00700.0070962,369
Jun 18, 20240.00700.00700.00700.00700.00705,124,006
Jun 17, 20240.00700.00700.00700.00700.00701,512,696
Jun 14, 20240.00800.00800.00700.00700.00701,206,314
Jun 13, 20240.00800.00800.00800.00800.00803,119,360
Jun 12, 20240.00700.00800.00650.00800.00801,952,897
Jun 11, 20240.00800.00800.00600.00600.00607,950,926
Jun 7, 20240.00800.00800.00700.00700.00701,546,849
Jun 6, 20240.00800.00800.00800.00800.0080411,949
Jun 5, 20240.00800.00800.00750.00800.00801,987,277
Jun 4, 20240.00900.01000.00700.00700.00707,692,525
Jun 3, 20240.00900.00900.00850.00900.00903,913,115
May 31, 20240.00900.01000.00900.00900.0090525,111
May 30, 20240.00800.00900.00800.00900.00902,591,753
May 29, 20240.00900.01000.00800.01000.01003,649,948
May 28, 20240.00900.00900.00900.00900.009050,000
May 27, 20240.00800.00900.00800.00900.00901,620,782
May 24, 20240.00900.00900.00900.00900.00901,849,666
May 23, 20240.00800.00900.00800.00900.00901,071,429
May 22, 20240.00800.00900.00800.00800.00801,235,110
May 21, 20240.00800.00800.00800.00800.0080883,333
May 20, 20240.00900.00900.00800.00800.00802,486,847
May 17, 20240.00800.00900.00800.00900.0090499,038
May 16, 20240.00900.00900.00800.00800.0080755,263
May 15, 20240.00800.00900.00800.00900.00908,046,458
May 14, 20240.00800.00800.00800.00800.0080-
May 13, 20240.00850.00900.00800.00800.0080858,677
May 10, 20240.00900.00900.00850.00850.00851,743,724
May 9, 20240.00900.00900.00900.00900.0090-
May 8, 20240.00900.00900.00900.00900.00901,775,000
May 7, 20240.01000.01000.00900.00900.0090210,000
May 6, 20240.00900.00950.00900.00900.00904,453,942
May 3, 20240.00900.00900.00900.00900.009013,550
May 2, 20240.01000.01000.01000.01000.0100-
May 1, 20240.01000.01000.01000.01000.01001,099,134
Apr 30, 20240.01000.01100.01000.01000.01008,630,845
Apr 29, 20240.01000.01050.01000.01000.01003,883,589
Apr 26, 20240.01100.01100.01100.01100.01101,790,909
Apr 24, 20240.01100.01100.01000.01100.01101,386,116
Apr 23, 20240.01100.01100.01000.01000.01006,974,212
Apr 22, 20240.01100.01100.01000.01000.01003,540,183
Apr 19, 20240.01100.01200.01100.01100.0110448,464
Apr 18, 20240.01050.01100.01050.01100.01101,868,881
Apr 17, 20240.01100.01100.01050.01050.0105246,112
Apr 16, 20240.01200.01200.01000.01000.01002,717,613
Apr 15, 20240.01300.01300.01200.01200.01201,699,014

Related Tickers

IPT.AX Impact Minerals Limited
0.0050
0.00%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
HRE.AX Heavy Rare Earths Limited
0.0230
-8.00%
 
CST.AX Castile Resources Limited
0.0710
0.00%
 
GCM.AX Green Critical Minerals Limited
0.0100
+25.00%
 
DMM.AX DMC Mining Limited
0.0580
0.00%
 
DGR.AX DGR Global Limited
0.0050
0.00%
 
ENX.AX Enegex Limited
0.0120
0.00%