Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Toronto - Delayed Quote CAD

Sprott Physical Platinum and Palladium Trust (SPPP.TO)

Compare
13.57
-0.18
(-1.31%)
At close: March 10 at 3:59:33 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 202513.8013.9113.5613.5713.579,200
Mar 7, 202513.7913.8213.6913.7513.7527,300
Mar 6, 202513.8013.8013.6913.7013.708,500
Mar 5, 202513.6513.7213.6513.7213.721,900
Mar 4, 202513.6013.7713.5713.7313.735,000
Mar 3, 202513.7813.7813.5513.5913.5910,000
Feb 28, 202513.3913.5713.3713.5713.577,700
Feb 27, 202513.6013.6013.5113.5313.534,300
Feb 26, 202513.6013.6513.5513.6013.606,100
Feb 25, 202513.4813.4913.3813.4913.498,800
Feb 24, 202513.6113.6113.5013.5413.5412,400
Feb 21, 202513.9313.9313.7913.7913.7914,100
Feb 20, 202513.9113.9313.8813.8813.887,700
Feb 19, 202513.9313.9313.7213.8313.8327,700
Feb 18, 202513.9713.9713.7013.9413.9453,900
Feb 14, 202514.0514.0513.9213.9713.976,300
Feb 13, 202514.0214.0613.9114.0514.059,700
Feb 12, 202513.8513.9113.8513.8613.8645,700
Feb 11, 202513.9513.9513.7813.7813.786,800
Feb 10, 202513.7914.0213.7913.9513.955,200
Feb 7, 202513.9613.9613.6513.6513.659,100
Feb 6, 202514.0014.0713.8613.8713.872,700
Feb 5, 202514.1114.1114.0014.0614.064,900
Feb 4, 202514.0614.0613.9513.9813.9811,800
Feb 3, 202513.9914.3113.9914.2414.2427,400
Jan 31, 202514.0014.2214.0014.1314.1317,800
Jan 30, 202513.8313.9813.8213.8813.8818,200
Jan 29, 202513.5213.5213.5213.5213.52500
Jan 28, 202513.3813.3813.3713.3713.371,400
Jan 27, 202513.5113.5413.4013.4113.414,000
Jan 24, 202513.7513.7513.6013.6213.622,700
Jan 23, 202513.8313.8313.6613.6613.662,700
Jan 22, 202513.6113.7213.6113.6413.6411,200
Jan 21, 202513.4213.4613.4113.4213.4210,100
Jan 20, 202513.5313.8413.2113.5913.591,800
Jan 17, 202513.4013.4713.4013.4713.474,000
Jan 16, 202513.3513.3513.2513.3013.306,800
Jan 15, 202513.3313.3913.3313.3713.374,400
Jan 14, 202513.2713.3013.2713.3013.30400
Jan 13, 202513.2313.4013.2313.3913.395,200
Jan 10, 202513.4513.5413.4513.4613.464,000
Jan 9, 202513.2013.4013.2013.3813.38500
Jan 8, 202513.2313.2813.2313.2813.28700
Jan 7, 202513.2213.2213.1613.1913.198,000
Jan 6, 202513.1213.1213.0313.0313.037,600
Jan 3, 202513.1013.1813.1013.1813.183,100
Jan 2, 202512.9912.9912.9212.9612.962,500
Dec 31, 202412.7512.9012.7512.7812.783,400
Dec 30, 202412.8312.8312.6812.6912.698,300
Dec 27, 202413.1113.1112.9212.9212.926,100
Dec 24, 202413.2913.3013.2813.3013.30700
Dec 23, 202413.1213.2013.1113.1313.133,300
Dec 20, 202412.9513.0512.9512.9912.991,900
Dec 19, 202412.9112.9212.8412.9012.906,300
Dec 18, 202413.0013.0412.8812.9312.9312,500
Dec 17, 202413.0713.1013.0313.1013.107,600
Dec 16, 202413.1913.3113.1613.1813.189,100
Dec 13, 202413.2013.2013.1413.1513.157,900
Dec 12, 202413.2713.3313.2513.3313.338,500
Dec 11, 202413.2313.3813.2013.3813.383,500
Dec 10, 202413.1813.3213.1613.3213.325,100
Dec 9, 202413.4213.5413.2513.3413.3427,400
Dec 6, 202413.1513.2413.0913.0913.092,700
Dec 5, 202413.3413.3413.1513.1613.1626,000
Dec 4, 202413.3713.5313.3713.3913.392,000
Dec 3, 202413.5313.5313.4513.4713.471,600
Dec 2, 202413.6813.6813.4513.4513.45700
Nov 29, 202413.5013.5213.4013.4013.409,200
Nov 28, 202413.4714.0913.4513.5013.5014,100
Nov 27, 202413.4413.5213.3413.3713.374,400
Nov 26, 202413.5213.5413.3613.3613.367,800
Nov 25, 202413.5013.5013.3813.4013.4012,000
Nov 22, 202413.7513.7513.6613.6613.669,800
Nov 21, 202413.7413.8713.6513.7813.783,300
Nov 20, 202413.8113.8113.6913.7213.725,700
Nov 19, 202413.6713.8113.6713.8113.812,100
Nov 18, 202413.3513.6913.3513.6513.6563,800
Nov 15, 202413.4013.4513.2913.3013.3085,300
Nov 14, 202413.2513.3313.1613.2713.2731,300
Nov 13, 202413.2413.2813.1813.2513.2524,500
Nov 12, 202413.4613.4613.2513.3013.308,000
Nov 11, 202413.7213.7813.5613.5713.575,200
Nov 8, 202413.9013.9013.6713.7213.729,800
Nov 7, 202414.0214.1013.9214.0514.0511,900
Nov 6, 202414.0714.2013.9514.1814.1812,900
Nov 5, 202414.5114.5114.3114.3514.352,900
Nov 4, 202414.4514.4514.1514.3814.3811,200
Nov 1, 202414.7714.8214.5814.5814.584,500
Oct 31, 202414.9514.9514.6114.7414.7452,400
Oct 30, 202415.0615.1314.9214.9714.9719,800
Oct 29, 202415.7715.8215.6115.6315.6312,500
Oct 28, 202415.4015.6815.2815.6815.6822,300
Oct 25, 202414.9415.2514.9115.1615.169,300
Oct 24, 202414.9114.9114.6214.8014.80129,500
Oct 23, 202414.4114.4114.1514.2214.225,300
Oct 22, 202414.5214.5214.4314.5014.5030,500
Oct 21, 202414.5014.5214.2014.3114.3127,400
Oct 18, 202414.1914.3714.1914.3714.3730,500
Oct 17, 202413.9814.0813.9614.0414.0417,200
Oct 16, 202413.7913.8813.7913.8113.812,700
Oct 15, 202413.8213.8213.6513.7513.7516,400
Oct 11, 202413.9614.1113.9514.1114.113,300
Oct 10, 202413.7813.9913.7813.9513.9519,900
Oct 9, 202413.5113.7213.5113.7113.716,100
Oct 8, 202413.5013.5513.4013.5513.553,000
Oct 7, 202413.6313.6813.5413.6713.677,000
Oct 4, 202413.6113.6713.5013.6213.622,800
Oct 3, 202413.5313.5313.2413.4513.452,300
Oct 2, 202413.6613.6813.5513.6413.647,300
Oct 1, 202413.4313.4313.2813.4013.403,400
Sep 30, 202413.3413.3413.2013.2213.223,100
Sep 27, 202413.6813.7413.5113.5213.521,400
Sep 26, 202413.8013.8113.7513.7513.755,800
Sep 25, 202413.6013.6113.4713.5813.5819,900
Sep 24, 202413.5713.6813.5413.6713.672,400
Sep 23, 202413.5313.5313.3113.3313.333,200
Sep 20, 202413.7013.7013.7013.7013.70300
Sep 19, 202413.8213.9513.7913.8413.846,200
Sep 18, 202413.8513.8513.5513.5513.554,300
Sep 17, 202413.8614.0213.8314.0114.012,700
Sep 16, 202413.8313.8313.7513.7513.755,700
Sep 13, 202413.7213.8213.6913.7913.7915,900
Sep 12, 202413.4113.5913.4013.5213.5215,100
Sep 11, 202412.9313.2412.9313.2113.2128,500
Sep 10, 202412.7812.8912.7812.8812.885,200
Sep 9, 202412.6612.7212.6212.7212.723,900
Sep 6, 202412.4912.5112.3012.3912.396,600
Sep 5, 202412.6612.6812.5012.5012.503,900
Sep 4, 202412.4012.4012.3012.3612.364,300
Sep 3, 202412.5412.5412.2812.3712.376,300
Aug 30, 202412.6412.7512.6412.6612.66800
Aug 29, 202412.8612.8612.7912.7912.791,500
Aug 28, 202412.7612.7712.5912.6112.619,300
Aug 27, 202412.8813.0312.8812.9312.9315,100
Aug 26, 202412.9913.0812.9412.9512.955,900
Aug 23, 202412.7512.8912.7512.8812.882,200
Aug 22, 202412.9112.9112.6612.7112.714,600
Aug 21, 202412.9712.9712.8812.9112.912,500
Aug 20, 202412.8912.8912.6112.6212.627,200
Aug 19, 202412.6412.8012.6212.7512.753,400
Aug 16, 202412.8512.9012.7312.8612.863,800
Aug 15, 202412.7712.9012.7712.8412.841,500
Aug 14, 202412.7412.7412.5512.5712.572,100
Aug 13, 202412.7012.7112.7012.7112.712,300
Aug 12, 202412.6512.7012.6212.6412.643,900
Aug 9, 202412.4612.5212.3812.3812.382,600
Aug 8, 202412.5012.6112.5012.5712.577,400
Aug 7, 202412.4112.4812.2412.2412.243,300
Aug 6, 202412.2212.3212.1112.2312.239,600
Aug 2, 202412.9412.9412.6712.6812.687,600
Aug 1, 202412.9212.9212.8312.8912.893,700
Jul 31, 202413.0713.1613.0313.0313.0321,800
Jul 30, 202412.9312.9312.8012.8712.872,500
Jul 29, 202412.9212.9212.8312.8612.862,100
Jul 26, 202412.8012.8012.6612.7112.714,800
Jul 25, 202412.8612.8612.7312.7712.779,300
Jul 24, 202413.0913.1713.0113.0113.012,500
Jul 23, 202412.8713.0012.8512.9812.984,100
Jul 22, 202412.8612.9012.7912.8712.8710,600
Jul 19, 202413.0013.0712.9713.0013.006,700
Jul 18, 202413.3813.3813.0813.1013.105,800
Jul 17, 202413.5913.5913.3713.3713.376,300
Jul 16, 202413.2013.4313.2013.4313.438,900
Jul 15, 202413.3713.4513.2313.3313.338,900
Jul 12, 202413.3413.4413.3413.4113.4113,300
Jul 11, 202413.5213.6113.5213.5713.571,200
Jul 10, 202413.3713.4513.3613.4513.453,700
Jul 9, 202413.5513.5513.3013.3313.337,200
Jul 8, 202413.6513.6713.5213.5913.595,000
Jul 5, 202413.8413.9513.8013.8513.8515,400
Jul 4, 202413.9013.9113.6513.6513.651,400
Jul 3, 202413.9013.9013.6213.6313.633,300
Jul 2, 202413.5713.6913.5713.6413.649,000
Jun 28, 202413.3813.5013.3813.3813.384,800
Jun 27, 202413.1213.1513.0913.1513.152,600
Jun 26, 202413.0513.2412.9613.2413.242,300
Jun 25, 202413.0913.0912.9712.9812.983,900
Jun 24, 202413.5013.5013.2513.2513.252,500
Jun 21, 202413.5213.5213.1013.1013.10179,400
Jun 20, 202413.0513.2013.0113.0813.0857,400
Jun 19, 202413.1813.2613.1813.2413.24800
Jun 18, 202412.8513.0212.8412.9712.972,700
Jun 17, 202412.9412.9612.9412.9612.96400
Jun 14, 202412.8512.9212.8512.8512.859,700
Jun 13, 202412.7612.8212.7512.8212.822,300
Jun 12, 202413.0813.0812.9012.9012.9020,700
Jun 11, 202413.0113.0112.8812.9012.907,400
Jun 10, 202413.2313.2313.0913.1413.145,100
Jun 7, 202413.3013.3013.0813.2113.216,100
Jun 6, 202413.4513.5013.3813.3813.3812,400
Jun 5, 202413.5313.5413.4113.4113.4154,100
Jun 4, 202413.4313.4913.4013.4413.442,500
Jun 3, 202413.6013.6013.4913.5113.514,400
May 31, 202413.9313.9313.4513.5813.5817,200
May 30, 202413.8513.9413.7613.7613.763,400
May 29, 202414.0014.0013.9213.9413.941,800
May 28, 202414.1214.1513.9914.1314.138,500
May 27, 202414.4914.4914.0814.1014.101,400
May 24, 202413.7513.8513.7213.7613.765,400
May 23, 202414.0914.0913.7813.7813.787,700
May 22, 202414.3314.3314.1214.1414.145,000
May 21, 202414.5414.5414.2714.4114.4169,700
May 17, 202414.2014.3314.1814.2714.2741,600
May 16, 202414.1014.1613.9214.1614.169,400
May 15, 202414.0714.1213.8414.0814.0821,200
May 14, 202413.6613.8113.6613.7013.7042,400
May 13, 202413.7113.7513.5013.5013.501,500
May 10, 202413.7113.7113.5813.5813.5814,600
May 9, 202413.2513.4813.2513.4513.457,600
May 8, 202413.3513.3513.2013.3213.3214,500
May 7, 202413.4413.4613.3513.4613.463,300
May 6, 202413.3013.3313.2313.2313.233,000
May 3, 202412.9513.0812.9513.0813.081,600
May 2, 202412.8813.0012.8813.0013.005,700
May 1, 202412.9613.1612.9613.1513.155,000
Apr 30, 202412.8913.0712.8913.0413.041,800
Apr 29, 202413.0913.1713.0913.1113.1147,200
Apr 26, 202412.9212.9212.8612.8912.8914,800
Apr 25, 202413.0013.0412.9513.0213.029,900
Apr 24, 202413.2413.2413.1313.1613.162,100
Apr 23, 202413.0513.2513.0413.1613.166,600
Apr 22, 202413.2413.2413.2413.2413.24500
Apr 19, 202413.4313.4313.3213.3913.393,700
Apr 18, 202413.5813.6013.5813.6013.605,200
Apr 17, 202413.5913.6513.4713.5313.531,200
Apr 16, 202413.7413.7413.5513.5613.564,300
Apr 15, 202413.6513.7013.5313.6413.644,100
Apr 12, 202414.1614.3813.7213.7213.7236,400
Apr 11, 202413.8513.9113.8113.9113.9114,100
Apr 10, 202413.6913.8413.6813.7913.795,100
Apr 9, 202413.8214.0013.8213.9413.9441,100
Apr 8, 202413.8013.8013.5613.6213.6267,200
Apr 5, 202413.2213.3413.2213.3413.348,000
Apr 4, 202413.4513.5213.2513.2513.253,400
Apr 3, 202413.2613.3813.2413.3713.3712,200
Apr 2, 202413.3213.3213.1013.1813.182,800
Apr 1, 202413.0713.0712.9012.9212.921,200
Mar 28, 202413.2013.2013.0913.1313.13400
Mar 27, 202412.8812.8812.7512.7612.761,200
Mar 26, 202413.0013.0112.9312.9312.932,300
Mar 25, 202413.1513.1513.0113.0113.013,600
Mar 22, 202412.8712.8812.8712.8812.88600
Mar 21, 202413.0113.1012.9512.9512.951,200
Mar 20, 202412.8812.8812.8212.8612.864,000
Mar 19, 202412.9512.9512.7112.7512.757,300
Mar 18, 202413.3413.3413.1113.1413.145,200
Mar 15, 202413.5913.7513.5513.6313.637,200
Mar 14, 202413.4513.5013.3413.3913.392,400
Mar 13, 202413.4213.4313.3413.4313.435,900
Mar 12, 202413.0413.1512.9713.1513.153,200
Mar 11, 202412.7713.1812.7713.1613.165,000

Related Tickers