OPR - Delayed Quote USD
(SPOT250523P00632500)
5.92
-5.33
(-47.38%)
At close: May 16 at 2:06:48 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.43 | 7.33 | 5.21 | 5.92 | 5.92 | 19 |
| May 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11 |
| May 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2 |
| May 13, 2025 | 20.90 | 20.90 | 16.75 | 16.85 | 16.85 | 6 |
| May 12, 2025 | 13.90 | 26.71 | 13.90 | 26.71 | 26.71 | 4 |