OPR - Delayed Quote USD
SPOT May 2025 615.000 put (SPOT250523P00615000)
2.3200
-3.9600
(-63.06%)
At close: May 16 at 3:47:24 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.0000 | 4.0000 | 2.3200 | 2.3200 | 2.3200 | 56 |
| May 15, 2025 | 8.9000 | 8.9000 | 4.9500 | 6.2800 | 6.2800 | 21 |
| May 14, 2025 | 8.0500 | 10.9700 | 8.0500 | 10.9700 | 10.9700 | 5 |
| May 12, 2025 | 20.9800 | 20.9800 | 12.5600 | 12.5600 | 12.5600 | 11 |
| May 9, 2025 | 8.6400 | 9.3500 | 8.6400 | 8.6400 | 8.6400 | 4 |
| May 8, 2025 | 9.2500 | 10.5000 | 7.1500 | 7.1500 | 7.1500 | 10 |
| May 7, 2025 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 10 |