OPR - Delayed Quote USD
SPOT May 2025 550.000 put (SPOT250523P00550000)
0.6200
0.0000
(0.00%)
At close: May 14 at 11:46:04 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | 0.6200 | 7 |
| May 13, 2025 | 0.5000 | 1.2500 | 0.5000 | 1.2500 | 1.2500 | 72 |
| May 12, 2025 | 3.0000 | 3.0000 | 1.1600 | 1.1600 | 1.1600 | 29 |
| May 9, 2025 | 1.7500 | 1.7500 | 1.0400 | 1.7500 | 1.7500 | 2 |
| May 8, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 2 |
| May 7, 2025 | 2.3000 | 2.3000 | 1.6500 | 1.6500 | 1.6500 | - |
| May 6, 2025 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 1 |
| May 5, 2025 | 2.9900 | 3.0000 | 2.9000 | 3.0000 | 3.0000 | 6 |
| May 2, 2025 | 3.1000 | 3.1000 | 2.8000 | 2.8000 | 2.8000 | 2 |
| May 1, 2025 | 7.2500 | 9.0000 | 7.2500 | 8.6500 | 8.6500 | 34 |
| Apr 30, 2025 | 9.9000 | 9.9000 | 9.1200 | 9.1200 | 9.1200 | 8 |
| Apr 29, 2025 | 27.5800 | 27.5800 | 12.2000 | 15.4000 | 15.4000 | 63 |
| Apr 28, 2025 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | 3 |
| Apr 15, 2025 | 35.4900 | 35.4900 | 35.4900 | 35.4900 | 35.4900 | 1 |
| Apr 14, 2025 | 48.2500 | 48.7000 | 48.2500 | 48.7000 | 48.7000 | 1 |