OPR - Delayed Quote USD
SPOT May 2025 655.000 call (SPOT250523C00655000)
15.78
+6.18
+(64.37%)
At close: May 16 at 3:52:19 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.35 | 16.25 | 12.00 | 15.78 | 15.78 | 124 |
| May 15, 2025 | 5.78 | 12.30 | 5.78 | 9.60 | 9.60 | 13 |
| May 14, 2025 | 10.35 | 10.64 | 6.65 | 6.65 | 6.65 | 40 |
| May 13, 2025 | 8.56 | 8.56 | 5.14 | 5.93 | 5.93 | 22 |
| May 12, 2025 | 7.70 | 7.70 | 5.70 | 5.70 | 5.70 | 15 |
| May 9, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1 |
| May 8, 2025 | 19.35 | 28.12 | 19.35 | 28.12 | 28.12 | 16 |
| May 7, 2025 | 24.70 | 27.40 | 23.76 | 23.76 | 23.76 | 36 |