OPR - Delayed Quote USD
SPOT May 2025 545.000 call (SPOT250523C00545000)
91.02
0.00
(0.00%)
At close: May 14 at 10:16:06 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 1 |
| May 8, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | 1 |
| May 2, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 1 |
| May 1, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 2 |
| Apr 29, 2025 | 26.29 | 43.65 | 26.29 | 43.65 | 43.65 | 5 |
| Apr 14, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |