471.95
-11.50
(-2.38%)
At close: January 17 at 5:32:29 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 477.05 | 478.60 | 469.95 | 471.95 | 471.95 | - |
| Jan 16, 2025 | 479.10 | 483.45 | 477.60 | 483.45 | 483.45 | - |
| Jan 15, 2025 | 451.20 | 474.20 | 450.70 | 474.20 | 474.20 | - |
| Jan 14, 2025 | 449.50 | 453.85 | 449.50 | 453.70 | 453.70 | - |
| Jan 13, 2025 | 449.15 | 451.05 | 438.20 | 451.05 | 451.05 | - |
| Jan 10, 2025 | 465.05 | 465.25 | 451.90 | 451.90 | 451.90 | - |
| Jan 9, 2025 | 454.55 | 465.80 | 454.55 | 463.20 | 463.20 | - |
| Jan 8, 2025 | 449.60 | 458.50 | 449.60 | 458.50 | 458.50 | - |
| Jan 7, 2025 | 449.45 | 453.65 | 448.30 | 453.65 | 453.65 | - |
| Jan 6, 2025 | 451.80 | 455.50 | 449.45 | 449.45 | 449.45 | - |
| Jan 3, 2025 | 447.00 | 453.70 | 444.65 | 453.70 | 453.70 | 1 |
| Jan 2, 2025 | 434.15 | 447.05 | 434.15 | 447.05 | 447.05 | - |
| Dec 30, 2024 | 436.00 | 436.05 | 432.90 | 432.90 | 432.90 | - |
| Dec 27, 2024 | 438.05 | 439.70 | 437.05 | 437.05 | 437.05 | 2 |
| Dec 23, 2024 | 442.60 | 444.50 | 437.10 | 437.10 | 437.10 | - |
| Dec 20, 2024 | 435.70 | 441.55 | 423.80 | 441.55 | 441.55 | - |
| Dec 19, 2024 | 428.35 | 437.75 | 428.35 | 437.75 | 437.75 | - |
| Dec 18, 2024 | 456.05 | 457.60 | 444.25 | 444.25 | 444.25 | - |
| Dec 17, 2024 | 463.85 | 463.85 | 453.45 | 455.60 | 455.60 | 45 |
| Dec 16, 2024 | 459.60 | 464.50 | 456.25 | 464.50 | 464.50 | - |
| Dec 13, 2024 | 460.45 | 460.90 | 454.40 | 454.40 | 454.40 | - |
| Dec 12, 2024 | 453.25 | 462.95 | 453.25 | 462.95 | 462.95 | - |
| Dec 11, 2024 | 449.95 | 451.55 | 449.50 | 449.75 | 449.75 | - |
| Dec 10, 2024 | 456.95 | 459.60 | 456.35 | 456.35 | 456.35 | - |
| Dec 9, 2024 | 472.50 | 472.50 | 459.70 | 459.70 | 459.70 | - |
| Dec 6, 2024 | 462.95 | 469.00 | 462.95 | 463.60 | 463.60 | - |
| Dec 5, 2024 | 476.40 | 476.40 | 460.15 | 460.15 | 460.15 | 20 |
| Dec 4, 2024 | 473.35 | 477.30 | 470.30 | 475.00 | 475.00 | 10 |
| Dec 3, 2024 | 456.75 | 464.25 | 454.60 | 464.25 | 464.25 | - |
| Dec 2, 2024 | 452.95 | 454.20 | 452.95 | 453.35 | 453.35 | - |
| Nov 29, 2024 | 453.55 | 454.40 | 450.30 | 450.40 | 450.40 | - |
| Nov 28, 2024 | 452.65 | 456.25 | 452.65 | 455.00 | 455.00 | - |
| Nov 27, 2024 | 452.80 | 454.90 | 450.80 | 454.00 | 454.00 | - |
| Nov 26, 2024 | 454.85 | 459.60 | 454.85 | 459.60 | 459.60 | 28 |
| Nov 25, 2024 | 459.00 | 460.35 | 450.85 | 450.85 | 450.85 | - |
| Nov 22, 2024 | 449.45 | 458.10 | 449.45 | 458.10 | 458.10 | - |
| Nov 21, 2024 | 445.60 | 449.05 | 445.60 | 448.00 | 448.00 | 2 |
| Nov 20, 2024 | 441.40 | 444.10 | 439.30 | 439.30 | 439.30 | - |
| Nov 19, 2024 | 433.40 | 433.40 | 426.25 | 431.05 | 431.05 | 20 |
| Nov 18, 2024 | 436.05 | 442.85 | 431.95 | 432.75 | 432.75 | 1 |
| Nov 15, 2024 | 457.10 | 457.10 | 448.40 | 448.40 | 448.40 | 35 |
| Nov 14, 2024 | 442.50 | 457.85 | 442.50 | 457.85 | 457.85 | 31 |
| Nov 13, 2024 | 421.20 | 433.20 | 419.25 | 433.20 | 433.20 | 5 |
| Nov 12, 2024 | 387.20 | 390.05 | 386.45 | 389.70 | 389.70 | 4 |
| Nov 11, 2024 | 376.45 | 384.50 | 376.45 | 384.50 | 384.50 | 5 |
| Nov 8, 2024 | 372.75 | 375.30 | 372.50 | 375.30 | 375.30 | - |
| Nov 7, 2024 | 368.60 | 371.40 | 368.35 | 371.40 | 371.40 | - |
| Nov 6, 2024 | 355.60 | 369.05 | 355.60 | 357.85 | 357.85 | - |
| Nov 5, 2024 | 347.80 | 350.30 | 347.80 | 349.85 | 349.85 | - |
| Nov 4, 2024 | 353.65 | 355.35 | 349.65 | 349.65 | 349.65 | - |
| Nov 1, 2024 | 357.75 | 357.75 | 355.70 | 357.30 | 357.30 | - |
| Oct 31, 2024 | 362.45 | 362.45 | 355.25 | 355.25 | 355.25 | - |
| Oct 30, 2024 | 365.20 | 365.20 | 359.95 | 363.55 | 363.55 | - |
| Oct 29, 2024 | 356.05 | 362.70 | 356.05 | 362.70 | 362.70 | - |
| Oct 28, 2024 | 353.50 | 357.20 | 353.50 | 355.95 | 355.95 | - |
| Oct 25, 2024 | 348.35 | 351.65 | 348.35 | 351.65 | 351.65 | - |
| Oct 24, 2024 | 355.55 | 355.55 | 351.30 | 351.30 | 351.30 | - |
| Oct 23, 2024 | 358.80 | 360.60 | 356.90 | 356.90 | 356.90 | - |
| Oct 22, 2024 | 352.45 | 354.15 | 352.45 | 354.15 | 354.15 | 6 |
| Oct 21, 2024 | 348.70 | 349.25 | 348.45 | 348.85 | 348.85 | 2 |
| Oct 18, 2024 | 342.55 | 352.35 | 342.45 | 352.35 | 352.35 | - |
| Oct 17, 2024 | 343.65 | 345.10 | 342.60 | 342.60 | 342.60 | - |
| Oct 16, 2024 | 342.30 | 343.75 | 340.10 | 340.10 | 340.10 | - |
| Oct 15, 2024 | 344.00 | 344.30 | 338.35 | 338.35 | 338.35 | 5 |
| Oct 14, 2024 | 343.70 | 343.85 | 340.30 | 340.30 | 340.30 | - |
| Oct 11, 2024 | 346.65 | 346.65 | 344.55 | 344.55 | 344.55 | 20 |
| Oct 10, 2024 | 342.30 | 346.55 | 341.50 | 346.55 | 346.55 | - |
| Oct 9, 2024 | 336.70 | 340.05 | 336.70 | 340.05 | 340.05 | - |
| Oct 8, 2024 | 329.30 | 338.40 | 329.30 | 338.40 | 338.40 | - |
| Oct 7, 2024 | 337.60 | 338.05 | 335.45 | 335.45 | 335.45 | - |
| Oct 4, 2024 | 339.00 | 343.00 | 336.55 | 336.55 | 336.55 | - |
| Oct 3, 2024 | 339.25 | 340.00 | 335.20 | 340.00 | 340.00 | 40 |
| Oct 2, 2024 | 337.20 | 340.50 | 337.20 | 339.25 | 339.25 | - |
| Oct 1, 2024 | 330.75 | 334.50 | 320.75 | 334.50 | 334.50 | 80 |
| Sep 30, 2024 | 330.20 | 331.35 | 329.40 | 331.35 | 331.35 | - |
| Sep 27, 2024 | 339.35 | 339.35 | 331.05 | 331.05 | 331.05 | - |
| Sep 26, 2024 | 348.30 | 348.90 | 334.75 | 334.75 | 334.75 | - |
| Sep 25, 2024 | 338.75 | 343.50 | 333.40 | 343.50 | 343.50 | 38 |
| Sep 24, 2024 | 332.70 | 336.95 | 332.70 | 336.95 | 336.95 | 9 |
| Sep 23, 2024 | 327.75 | 332.10 | 327.75 | 332.10 | 332.10 | - |
| Sep 20, 2024 | 322.45 | 326.60 | 322.45 | 326.30 | 326.30 | - |
| Sep 19, 2024 | 313.00 | 329.70 | 312.95 | 329.70 | 329.70 | - |
| Sep 18, 2024 | 308.75 | 311.05 | 307.20 | 311.05 | 311.05 | - |
| Sep 17, 2024 | 304.65 | 307.50 | 304.65 | 307.50 | 307.50 | - |
| Sep 16, 2024 | 304.20 | 307.60 | 304.20 | 304.80 | 304.80 | - |
| Sep 13, 2024 | 304.45 | 308.45 | 304.45 | 308.45 | 308.45 | - |
| Sep 12, 2024 | 306.80 | 308.40 | 306.55 | 308.40 | 308.40 | - |
| Sep 11, 2024 | 294.70 | 298.85 | 294.70 | 298.85 | 298.85 | - |
| Sep 10, 2024 | 292.45 | 296.55 | 292.25 | 296.55 | 296.55 | - |
| Sep 9, 2024 | 292.40 | 294.75 | 292.40 | 294.75 | 294.75 | - |
| Sep 6, 2024 | 295.45 | 298.25 | 291.05 | 291.05 | 291.05 | - |
| Sep 5, 2024 | 296.05 | 298.90 | 291.30 | 294.75 | 294.75 | - |
| Sep 4, 2024 | 296.05 | 301.30 | 295.75 | 301.30 | 301.30 | - |
| Sep 3, 2024 | 309.25 | 309.70 | 302.55 | 302.55 | 302.55 | - |
| Sep 2, 2024 | 309.00 | 309.05 | 307.00 | 309.05 | 309.05 | - |
| Aug 30, 2024 | 307.50 | 309.35 | 305.40 | 305.40 | 305.40 | - |
| Aug 29, 2024 | 303.00 | 309.00 | 302.50 | 309.00 | 309.00 | - |
| Aug 28, 2024 | 304.30 | 305.60 | 301.35 | 301.35 | 301.35 | - |
| Aug 27, 2024 | 301.10 | 305.45 | 299.95 | 305.45 | 305.45 | 1 |
| Aug 26, 2024 | 306.70 | 308.50 | 301.90 | 301.90 | 301.90 | - |
| Aug 23, 2024 | 312.15 | 312.15 | 306.65 | 306.65 | 306.65 | 20 |
| Aug 22, 2024 | 306.35 | 310.20 | 298.65 | 309.50 | 309.50 | 60 |
| Aug 21, 2024 | 312.25 | 313.55 | 309.90 | 310.80 | 310.80 | 60 |
| Aug 20, 2024 | 311.30 | 313.15 | 311.30 | 311.85 | 311.85 | - |
| Aug 19, 2024 | 305.25 | 309.90 | 304.25 | 309.90 | 309.90 | 40 |
| Aug 16, 2024 | 307.50 | 307.50 | 304.50 | 306.60 | 306.60 | - |
| Aug 15, 2024 | 308.30 | 308.60 | 306.40 | 307.10 | 307.10 | - |
| Aug 14, 2024 | 304.30 | 306.00 | 303.90 | 305.70 | 305.70 | - |
| Aug 13, 2024 | 312.90 | 313.55 | 308.75 | 308.75 | 308.75 | - |
| Aug 12, 2024 | 312.00 | 312.65 | 309.65 | 311.00 | 311.00 | 82 |
| Aug 9, 2024 | 307.55 | 312.30 | 305.30 | 305.30 | 305.30 | - |
| Aug 8, 2024 | 297.70 | 305.50 | 296.60 | 305.50 | 305.50 | 103 |
| Aug 7, 2024 | 302.65 | 309.45 | 301.35 | 304.60 | 304.60 | 29 |
| Aug 6, 2024 | 296.95 | 299.95 | 295.90 | 299.95 | 299.95 | - |
| Aug 5, 2024 | 282.30 | 293.70 | 276.50 | 293.70 | 293.70 | 263 |
| Aug 2, 2024 | 305.95 | 305.95 | 297.10 | 297.10 | 297.10 | - |
| Aug 1, 2024 | 319.20 | 320.40 | 314.80 | 314.80 | 314.80 | - |
| Jul 31, 2024 | 308.60 | 312.50 | 307.70 | 311.70 | 311.70 | - |
| Jul 30, 2024 | 299.85 | 306.20 | 298.35 | 306.20 | 306.20 | - |
| Jul 29, 2024 | 299.25 | 299.45 | 296.10 | 296.10 | 296.10 | - |
| Jul 26, 2024 | 306.20 | 307.05 | 300.95 | 300.95 | 300.95 | - |
| Jul 25, 2024 | 310.05 | 312.50 | 307.95 | 307.95 | 307.95 | 7 |
| Jul 24, 2024 | 306.50 | 315.00 | 306.50 | 311.90 | 311.90 | 48 |
| Jul 23, 2024 | 272.40 | 315.00 | 268.35 | 305.35 | 305.35 | 401 |
| Jul 22, 2024 | 274.55 | 274.55 | 267.20 | 267.20 | 267.20 | - |
| Jul 19, 2024 | 267.25 | 271.85 | 265.55 | 271.85 | 271.85 | - |
| Jul 18, 2024 | 269.15 | 271.35 | 265.95 | 265.95 | 265.95 | - |
| Jul 17, 2024 | 271.50 | 273.40 | 269.00 | 269.00 | 269.00 | - |
| Jul 16, 2024 | 278.00 | 279.75 | 277.10 | 277.10 | 277.10 | - |
| Jul 15, 2024 | 279.05 | 280.90 | 277.65 | 280.90 | 280.90 | - |
| Jul 12, 2024 | 277.30 | 279.75 | 277.20 | 279.75 | 279.75 | - |
| Jul 11, 2024 | 286.10 | 286.10 | 274.40 | 274.40 | 274.40 | - |
| Jul 10, 2024 | 284.30 | 285.90 | 281.30 | 283.60 | 283.60 | - |
| Jul 9, 2024 | 290.70 | 291.15 | 289.05 | 289.05 | 289.05 | - |
| Jul 8, 2024 | 293.05 | 295.60 | 291.95 | 291.95 | 291.95 | - |
| Jul 5, 2024 | 291.75 | 291.75 | 290.75 | 291.70 | 291.70 | - |
| Jul 4, 2024 | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | - |
| Jul 3, 2024 | 293.20 | 293.20 | 292.45 | 292.45 | 292.45 | - |
| Jul 2, 2024 | 290.45 | 291.50 | 290.45 | 291.50 | 291.50 | - |
| Jul 1, 2024 | 292.60 | 292.60 | 290.70 | 290.70 | 290.70 | - |
| Jun 28, 2024 | 296.05 | 296.05 | 293.20 | 293.20 | 293.20 | 20 |
| Jun 27, 2024 | 299.10 | 299.10 | 296.15 | 296.15 | 296.15 | - |
| Jun 26, 2024 | 301.30 | 301.30 | 299.35 | 299.35 | 299.35 | - |
| Jun 25, 2024 | 293.40 | 296.75 | 293.40 | 296.75 | 296.75 | - |
| Jun 24, 2024 | 296.35 | 300.00 | 294.10 | 294.10 | 294.10 | 40 |
| Jun 21, 2024 | 294.60 | 294.60 | 292.30 | 292.30 | 292.30 | - |
| Jun 20, 2024 | 289.55 | 292.20 | 289.55 | 292.20 | 292.20 | - |
| Jun 19, 2024 | 288.95 | 290.00 | 288.95 | 290.00 | 290.00 | - |
| Jun 18, 2024 | 289.65 | 289.65 | 286.00 | 286.00 | 286.00 | - |
| Jun 17, 2024 | 294.50 | 294.50 | 292.30 | 292.30 | 292.30 | - |
| Jun 14, 2024 | 285.55 | 292.45 | 285.55 | 292.45 | 292.45 | - |
| Jun 13, 2024 | 293.40 | 293.40 | 283.20 | 283.20 | 283.20 | - |
| Jun 12, 2024 | 289.75 | 289.75 | 288.45 | 288.45 | 288.45 | - |
| Jun 11, 2024 | 287.50 | 295.00 | 287.50 | 291.80 | 291.80 | 58 |
| Jun 10, 2024 | 284.05 | 288.90 | 284.05 | 288.90 | 288.90 | - |
| Jun 7, 2024 | 294.25 | 294.25 | 289.40 | 289.40 | 289.40 | - |
| Jun 6, 2024 | 298.95 | 298.95 | 295.95 | 295.95 | 295.95 | - |
| Jun 5, 2024 | 299.60 | 300.65 | 299.60 | 300.65 | 300.65 | 20 |
| Jun 4, 2024 | 287.55 | 292.30 | 287.55 | 292.30 | 292.30 | - |
| Jun 3, 2024 | 274.35 | 286.95 | 274.35 | 286.95 | 286.95 | 31 |
| May 31, 2024 | 280.90 | 280.90 | 269.90 | 269.90 | 269.90 | - |
| May 30, 2024 | 281.75 | 282.00 | 281.75 | 282.00 | 282.00 | - |
| May 29, 2024 | 284.10 | 284.10 | 283.70 | 283.70 | 283.70 | - |
| May 28, 2024 | 284.60 | 284.60 | 284.45 | 284.45 | 284.45 | - |
| May 27, 2024 | 284.45 | 285.00 | 282.00 | 282.25 | 282.25 | 48 |
| May 24, 2024 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | - |
| May 23, 2024 | 277.20 | 281.25 | 277.20 | 281.25 | 281.25 | 42 |
| May 22, 2024 | 281.00 | 281.00 | 276.95 | 276.95 | 276.95 | - |
| May 21, 2024 | 283.75 | 283.75 | 278.95 | 278.95 | 278.95 | - |
| May 20, 2024 | 278.65 | 278.65 | 278.65 | 278.65 | 278.65 | - |
| May 17, 2024 | 274.95 | 277.00 | 274.95 | 277.00 | 277.00 | - |
| May 16, 2024 | 279.00 | 279.00 | 276.80 | 276.80 | 276.80 | - |
| May 15, 2024 | 271.70 | 276.00 | 271.70 | 276.00 | 276.00 | 40 |
| May 14, 2024 | 268.70 | 269.25 | 268.70 | 269.25 | 269.25 | - |
| May 13, 2024 | 274.25 | 274.25 | 267.45 | 267.45 | 267.45 | 5 |
| May 10, 2024 | 278.55 | 278.55 | 274.35 | 274.35 | 274.35 | - |
| May 9, 2024 | 277.90 | 278.70 | 277.90 | 278.70 | 278.70 | - |
| May 8, 2024 | 277.60 | 281.50 | 277.60 | 281.50 | 281.50 | 20 |
| May 7, 2024 | 278.05 | 278.05 | 276.65 | 276.65 | 276.65 | - |
| May 6, 2024 | 275.65 | 276.35 | 275.65 | 276.35 | 276.35 | - |
| May 3, 2024 | 274.60 | 275.05 | 274.60 | 275.05 | 275.05 | - |
| May 2, 2024 | 267.25 | 269.95 | 267.25 | 269.95 | 269.95 | - |
| Apr 30, 2024 | 267.75 | 268.55 | 267.75 | 268.55 | 268.55 | - |
| Apr 29, 2024 | 272.05 | 272.05 | 265.95 | 265.95 | 265.95 | - |
| Apr 26, 2024 | 275.65 | 275.65 | 270.95 | 270.95 | 270.95 | - |
| Apr 25, 2024 | 261.90 | 265.10 | 261.90 | 265.10 | 265.10 | - |
| Apr 24, 2024 | 286.25 | 286.25 | 265.25 | 265.25 | 265.25 | - |
| Apr 23, 2024 | 252.50 | 291.35 | 252.50 | 291.35 | 291.35 | 90 |
| Apr 22, 2024 | 260.20 | 261.25 | 254.40 | 254.40 | 254.40 | 62 |
| Apr 19, 2024 | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | - |
| Apr 18, 2024 | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | - |
| Apr 17, 2024 | 280.10 | 280.10 | 280.10 | 280.10 | 280.10 | - |
| Apr 16, 2024 | 273.30 | 273.30 | 273.30 | 273.30 | 273.30 | - |
| Apr 15, 2024 | 281.30 | 281.75 | 281.00 | 281.00 | 281.00 | 40 |
| Apr 12, 2024 | 285.50 | 285.50 | 282.95 | 282.95 | 282.95 | 42 |
| Apr 11, 2024 | 279.70 | 281.70 | 279.70 | 281.70 | 281.70 | - |
| Apr 10, 2024 | 276.80 | 281.10 | 272.50 | 280.65 | 280.65 | 78 |
| Apr 9, 2024 | 285.10 | 285.10 | 284.30 | 284.30 | 284.30 | 20 |
| Apr 8, 2024 | 285.95 | 287.95 | 285.95 | 287.95 | 287.95 | 40 |
| Apr 5, 2024 | 275.00 | 284.80 | 275.00 | 284.80 | 284.80 | - |
| Apr 4, 2024 | 269.00 | 275.65 | 269.00 | 275.65 | 275.65 | 60 |
| Apr 3, 2024 | 249.65 | 262.75 | 249.65 | 262.70 | 262.70 | 170 |
| Apr 2, 2024 | 245.50 | 246.75 | 244.65 | 246.75 | 246.75 | 79 |
| Mar 28, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| Mar 27, 2024 | 245.50 | 245.50 | 242.00 | 242.00 | 242.00 | - |
| Mar 26, 2024 | 242.00 | 253.50 | 242.00 | 245.00 | 245.00 | 100 |
| Mar 25, 2024 | 245.00 | 245.00 | 242.00 | 242.00 | 242.00 | - |
| Mar 22, 2024 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | - |
| Mar 21, 2024 | 240.50 | 241.00 | 240.50 | 241.00 | 241.00 | 40 |
| Mar 20, 2024 | 232.50 | 236.00 | 232.50 | 236.00 | 236.00 | - |
| Mar 19, 2024 | 236.00 | 236.00 | 233.50 | 233.50 | 233.50 | - |
| Mar 18, 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - |
| Mar 15, 2024 | 236.00 | 236.00 | 232.50 | 232.50 | 232.50 | - |
| Mar 14, 2024 | 237.00 | 237.00 | 236.50 | 236.50 | 236.50 | - |
| Mar 13, 2024 | 237.00 | 237.00 | 235.00 | 235.00 | 235.00 | - |
| Mar 12, 2024 | 233.50 | 236.50 | 233.50 | 236.50 | 236.50 | 20 |
| Mar 11, 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | - |
| Mar 8, 2024 | 246.00 | 246.00 | 244.50 | 245.00 | 245.00 | 20 |
| Mar 7, 2024 | 245.50 | 245.50 | 245.00 | 245.00 | 245.00 | - |
| Mar 6, 2024 | 242.00 | 247.00 | 242.00 | 247.00 | 247.00 | 62 |
| Mar 5, 2024 | 246.00 | 247.00 | 244.50 | 244.50 | 244.50 | 158 |
| Mar 4, 2024 | 240.50 | 245.50 | 240.50 | 245.50 | 245.50 | 54 |
| Mar 1, 2024 | 235.50 | 240.00 | 234.50 | 240.00 | 240.00 | 56 |
| Feb 29, 2024 | 233.00 | 235.00 | 233.00 | 235.00 | 235.00 | - |
| Feb 28, 2024 | 233.00 | 234.00 | 233.00 | 234.00 | 234.00 | - |
| Feb 27, 2024 | 234.50 | 234.50 | 232.00 | 233.50 | 233.50 | 20 |
| Feb 26, 2024 | 236.00 | 236.00 | 234.00 | 234.00 | 234.00 | - |
| Feb 23, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Feb 22, 2024 | 229.50 | 229.50 | 229.00 | 229.00 | 229.00 | - |
| Feb 21, 2024 | 223.00 | 225.50 | 223.00 | 225.50 | 225.50 | - |
| Feb 20, 2024 | 229.50 | 229.50 | 225.00 | 225.00 | 225.00 | - |
| Feb 19, 2024 | 229.50 | 230.50 | 229.50 | 230.50 | 230.50 | 80 |
| Feb 16, 2024 | 228.00 | 229.00 | 226.00 | 229.00 | 229.00 | 60 |
| Feb 15, 2024 | 227.50 | 227.50 | 226.50 | 226.50 | 226.50 | - |
| Feb 14, 2024 | 223.00 | 223.50 | 223.00 | 223.50 | 223.50 | - |
| Feb 13, 2024 | 218.00 | 221.50 | 218.00 | 221.50 | 221.50 | - |
| Feb 12, 2024 | 223.00 | 223.00 | 220.50 | 220.50 | 220.50 | - |
| Feb 9, 2024 | 220.50 | 224.00 | 220.50 | 224.00 | 224.00 | 40 |
| Feb 8, 2024 | 222.00 | 226.50 | 222.00 | 226.50 | 226.50 | 40 |
| Feb 7, 2024 | 216.00 | 222.50 | 216.00 | 222.50 | 222.50 | - |
| Feb 6, 2024 | 210.00 | 220.00 | 210.00 | 220.00 | 220.00 | 59 |
| Feb 5, 2024 | 205.50 | 206.00 | 205.50 | 206.00 | 206.00 | - |
| Feb 2, 2024 | 204.00 | 205.50 | 204.00 | 205.50 | 205.50 | - |
| Feb 1, 2024 | 201.00 | 201.50 | 201.00 | 201.50 | 201.50 | - |
| Jan 31, 2024 | 198.80 | 201.00 | 198.80 | 201.00 | 201.00 | - |
| Jan 30, 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - |
| Jan 29, 2024 | 197.80 | 199.80 | 197.80 | 199.80 | 199.80 | - |
| Jan 26, 2024 | 196.00 | 196.40 | 196.00 | 196.40 | 196.40 | - |
| Jan 25, 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | - |
| Jan 24, 2024 | 193.40 | 193.40 | 193.20 | 193.20 | 193.20 | - |
| Jan 23, 2024 | 188.40 | 190.20 | 188.40 | 190.20 | 190.20 | - |
| Jan 22, 2024 | 189.20 | 189.80 | 189.20 | 189.80 | 189.80 | - |
| Jan 19, 2024 | 189.60 | 189.60 | 186.40 | 186.40 | 186.40 | - |
| Jan 18, 2024 | 180.20 | 190.40 | 180.20 | 190.40 | 190.40 | - |
| Jan 17, 2024 | 185.20 | 185.20 | 183.60 | 183.60 | 183.60 | - |
Related Tickers
RCRUY Recruit Holdings Co., Ltd.
13.62
-0.29%
DASH.MX DoorDash, Inc.
3,549.10
+1.19%
RMV.L Rightmove plc
657.20
+0.49%
META.NE Meta Platforms, Inc.
34.02
+0.38%
GOOG.NE Alphabet Inc.
32.80
+1.58%
DJTWW Trump Media & Technology Group Corp.
28.91
-3.19%
SNAP Snap Inc.
10.86
-3.21%
META Meta Platforms, Inc.
612.77
+0.24%
GOOG Alphabet Inc.
197.55
+1.62%
GOOGL Alphabet Inc.
196.00
+1.60%