NYSE - Delayed Quote USD
Spotify Technology S.A. (SPOT)
656.30
+16.12
+(2.52%)
At close: May 16 at 4:00:02 PM EDT
643.24
-13.06
(-1.99%)
After hours: May 16 at 7:59:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250523C00350000 | 5/7/2025 11:01 AM | 350 | 301.72 | 303.00 | 310.40 | 0.00 | 0.00% | 3 | 1 | 192.97% |
| SPOT250523C00355000 | 4/10/2025 3:50 PM | 355 | 205.70 | 290.75 | 297.85 | 0.00 | 0.00% | - | 1 | 0.00% |
| SPOT250523C00390000 | 5/7/2025 11:01 AM | 390 | 261.77 | 263.00 | 270.45 | 0.00 | 0.00% | 3 | 0 | 163.77% |
| SPOT250523C00440000 | 4/7/2025 1:00 PM | 440 | 104.00 | 206.05 | 213.10 | 0.00 | 0.00% | - | 11 | 0.00% |
| SPOT250523C00500000 | 4/9/2025 3:58 PM | 500 | 93.65 | 147.60 | 153.45 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| SPOT250523C00510000 | 4/4/2025 3:45 PM | 510 | 54.45 | 130.15 | 135.95 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SPOT250523C00515000 | 4/29/2025 2:55 PM | 515 | 80.25 | 138.00 | 145.70 | 0.00 | 0.00% | 11 | 9 | 86.38% |
| SPOT250523C00520000 | 4/29/2025 9:37 AM | 520 | 50.93 | 133.05 | 140.70 | 0.00 | 0.00% | 2 | 8 | 83.98% |
| SPOT250523C00525000 | 5/1/2025 12:37 PM | 525 | 79.15 | 128.05 | 135.70 | 0.00 | 0.00% | 2 | 4 | 81.01% |
| SPOT250523C00530000 | 5/14/2025 3:58 PM | 530 | 102.06 | 123.70 | 130.70 | 0.00 | 0.00% | 2 | 3 | 84.16% |
| SPOT250523C00535000 | 4/8/2025 3:35 PM | 535 | 45.00 | 112.40 | 119.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| SPOT250523C00540000 | 5/16/2025 1:50 PM | 540 | 116.28 | 115.10 | 120.80 | 20.39 | 21.26% | 7 | 6 | 87.65% |
| SPOT250523C00545000 | 5/14/2025 10:16 AM | 545 | 91.02 | 108.15 | 115.85 | 0.00 | 0.00% | 1 | 6 | 71.58% |
| SPOT250523C00550000 | 5/9/2025 12:08 PM | 550 | 102.00 | 103.15 | 110.80 | 0.00 | 0.00% | 2 | 7 | 68.16% |
| SPOT250523C00555000 | 4/29/2025 12:14 PM | 555 | 35.80 | 98.70 | 105.90 | 0.00 | 0.00% | - | 0 | 70.07% |
| SPOT250523C00560000 | 5/16/2025 3:41 PM | 560 | 97.36 | 93.95 | 100.95 | 32.36 | 49.78% | 4 | 5 | 68.82% |
| SPOT250523C00565000 | 5/5/2025 2:06 PM | 565 | 83.54 | 88.95 | 96.00 | 0.00 | 0.00% | 4 | 1 | 65.94% |
| SPOT250523C00570000 | 5/13/2025 9:41 AM | 570 | 59.68 | 84.05 | 91.00 | 0.00 | 0.00% | 2 | 10 | 63.33% |
| SPOT250523C00575000 | 5/16/2025 2:06 PM | 575 | 81.40 | 78.70 | 85.65 | 10.52 | 14.84% | 2 | 14 | 56.18% |
| SPOT250523C00580000 | 5/16/2025 1:48 PM | 580 | 78.15 | 74.20 | 81.25 | 19.70 | 33.70% | 2 | 9 | 58.91% |
| SPOT250523C00585000 | 5/14/2025 1:43 PM | 585 | 52.20 | 70.40 | 75.65 | 0.00 | 0.00% | 2 | 21 | 58.20% |
| SPOT250523C00590000 | 5/16/2025 10:33 AM | 590 | 65.77 | 65.55 | 70.80 | 11.64 | 21.50% | 11 | 26 | 55.98% |
| SPOT250523C00595000 | 5/12/2025 11:00 AM | 595 | 38.75 | 59.65 | 66.70 | 0.00 | 0.00% | 7 | 19 | 52.59% |
| SPOT250523C00600000 | 5/16/2025 2:18 PM | 600 | 56.08 | 56.00 | 61.20 | 12.00 | 27.22% | 19 | 27 | 51.95% |
| SPOT250523C00605000 | 5/16/2025 2:19 PM | 605 | 51.70 | 51.55 | 56.55 | 17.27 | 50.16% | 25 | 48 | 51.00% |
| SPOT250523C00610000 | 5/16/2025 2:14 PM | 610 | 46.50 | 47.35 | 50.00 | 9.23 | 24.77% | 38 | 23 | 52.09% |
| SPOT250523C00615000 | 5/16/2025 3:55 PM | 615 | 44.43 | 43.35 | 45.30 | 15.05 | 51.23% | 103 | 86 | 49.50% |
| SPOT250523C00620000 | 5/16/2025 3:40 PM | 620 | 39.00 | 38.05 | 41.05 | 11.00 | 39.29% | 51 | 126 | 48.56% |
| SPOT250523C00625000 | 5/16/2025 2:05 PM | 625 | 34.50 | 34.90 | 37.20 | 8.20 | 31.18% | 3 | 57 | 48.63% |
| SPOT250523C00630000 | 5/16/2025 12:21 PM | 630 | 30.44 | 30.55 | 33.55 | 8.36 | 37.86% | 16 | 59 | 48.74% |
| SPOT250523C00632500 | 5/16/2025 3:45 PM | 632.5 | 27.65 | 28.85 | 30.50 | 8.65 | 45.53% | 5 | 30 | 44.49% |
| SPOT250523C00635000 | 5/16/2025 3:54 PM | 635 | 29.00 | 26.95 | 28.65 | 10.55 | 57.18% | 37 | 41 | 44.20% |
| SPOT250523C00637500 | 5/16/2025 2:09 PM | 637.5 | 24.81 | 25.35 | 27.05 | 7.46 | 43.00% | 16 | 28 | 44.54% |
| SPOT250523C00640000 | 5/16/2025 3:36 PM | 640 | 24.15 | 22.10 | 24.95 | 9.95 | 70.07% | 209 | 65 | 43.16% |
| SPOT250523C00645000 | 5/16/2025 3:10 PM | 645 | 21.62 | 20.55 | 21.75 | 7.82 | 56.67% | 37 | 54 | 42.98% |
| SPOT250523C00647500 | 5/16/2025 2:05 PM | 647.5 | 18.50 | 18.90 | 19.80 | 5.58 | 43.19% | 39 | 25 | 41.63% |
| SPOT250523C00650000 | 5/16/2025 3:48 PM | 650 | 18.39 | 17.55 | 18.80 | 6.89 | 59.91% | 413 | 408 | 42.81% |
| SPOT250523C00655000 | 5/16/2025 3:52 PM | 655 | 15.78 | 14.40 | 15.80 | 6.18 | 64.37% | 124 | 54 | 41.80% |
| SPOT250523C00657500 | 5/16/2025 3:49 PM | 657.5 | 14.30 | 13.60 | 14.60 | 4.30 | 43.00% | 287 | 4 | 41.86% |
| SPOT250523C00660000 | 5/16/2025 3:50 PM | 660 | 13.55 | 12.00 | 13.35 | 5.45 | 67.28% | 273 | 139 | 41.61% |
| SPOT250523C00662500 | 5/16/2025 2:54 PM | 662.5 | 10.90 | 10.15 | 12.20 | 3.70 | 51.39% | 319 | 22 | 41.45% |
| SPOT250523C00665000 | 5/16/2025 3:52 PM | 665 | 11.40 | 9.75 | 11.90 | 4.30 | 60.56% | 72 | 109 | 43.49% |
| SPOT250523C00667500 | 5/16/2025 2:03 PM | 667.5 | 9.48 | 9.40 | 10.15 | 3.48 | 58.00% | 38 | 34 | 41.28% |
| SPOT250523C00670000 | 5/16/2025 3:55 PM | 670 | 8.89 | 8.40 | 9.00 | 3.44 | 63.12% | 406 | 163 | 40.55% |
| SPOT250523C00672500 | 5/16/2025 3:54 PM | 672.5 | 8.50 | 7.75 | 8.40 | 2.40 | 39.34% | 18 | 15 | 41.25% |
| SPOT250523C00675000 | 5/16/2025 3:55 PM | 675 | 7.33 | 6.95 | 7.65 | 2.83 | 62.89% | 89 | 49 | 41.35% |
| SPOT250523C00677500 | 5/16/2025 3:45 PM | 677.5 | 6.30 | 4.95 | 6.90 | 3.79 | 151.00% | 20 | 11 | 41.28% |
| SPOT250523C00680000 | 5/16/2025 3:58 PM | 680 | 5.90 | 5.65 | 6.25 | 2.40 | 68.57% | 69 | 84 | 41.35% |
| SPOT250523C00685000 | 5/16/2025 3:52 PM | 685 | 5.10 | 4.40 | 5.35 | 3.38 | 196.51% | 34 | 34 | 42.39% |
| SPOT250523C00687500 | 5/15/2025 1:24 PM | 687.5 | 4.70 | 2.95 | 5.60 | 1.20 | 34.29% | 1 | 2 | 45.23% |
| SPOT250523C00690000 | 5/16/2025 3:58 PM | 690 | 3.81 | 2.95 | 5.25 | 1.49 | 64.22% | 29 | 32 | 45.89% |
| SPOT250523C00692500 | 5/16/2025 3:24 PM | 692.5 | 2.93 | 2.55 | 4.05 | 1.15 | 64.61% | 1 | 2 | 43.13% |
| SPOT250523C00695000 | 5/16/2025 3:24 PM | 695 | 2.73 | 2.83 | 4.40 | 0.88 | 47.57% | 43 | 45 | 46.30% |
| SPOT250523C00700000 | 5/16/2025 3:50 PM | 700 | 2.50 | 2.31 | 2.94 | 0.95 | 61.29% | 1,181 | 210 | 43.35% |
| SPOT250523C00705000 | 5/16/2025 3:21 PM | 705 | 2.06 | 1.61 | 2.29 | 0.47 | 29.56% | 22 | 52 | 43.15% |
| SPOT250523C00715000 | 5/16/2025 3:58 PM | 715 | 1.34 | 1.11 | 1.67 | -0.01 | -0.74% | 5 | 17 | 45.11% |
| SPOT250523C00720000 | 5/16/2025 3:55 PM | 720 | 1.15 | 0.95 | 1.54 | 0.40 | 53.33% | 30 | 33 | 46.88% |
| SPOT250523C00725000 | 5/16/2025 3:57 PM | 725 | 0.66 | 0.25 | 1.01 | -4.09 | -86.11% | 2 | 2 | 45.04% |
| SPOT250523C00730000 | 5/13/2025 10:17 AM | 730 | 1.36 | 0.02 | 2.20 | 0.00 | 0.00% | 10 | 1 | 56.73% |
| SPOT250523C00735000 | 5/7/2025 12:41 PM | 735 | 3.74 | 0.07 | 1.67 | 0.00 | 0.00% | 1 | 14 | 55.57% |
| SPOT250523C00740000 | 5/15/2025 3:19 PM | 740 | 0.75 | 0.43 | 0.70 | 0.11 | 17.19% | 4 | 43 | 48.63% |
| SPOT250523C00745000 | 5/14/2025 10:36 AM | 745 | 0.70 | 0.18 | 1.25 | 0.00 | 0.00% | 3 | 9 | 51.03% |
| SPOT250523C00750000 | 5/16/2025 3:58 PM | 750 | 0.40 | 0.20 | 0.50 | 0.07 | 21.21% | 73 | 958 | 50.00% |
| SPOT250523C00760000 | 5/16/2025 3:57 PM | 760 | 0.30 | 0.01 | 0.63 | -0.71 | -70.30% | 6 | 12 | 50.49% |
| SPOT250523C00770000 | 5/7/2025 1:32 PM | 770 | 1.51 | 0.00 | 2.70 | 0.00 | 0.00% | 1 | 5 | 69.21% |
| SPOT250523C00780000 | 5/16/2025 3:58 PM | 780 | 0.34 | 0.00 | 0.70 | -0.06 | -15.00% | 21 | 1 | 58.64% |
| SPOT250523C00800000 | 5/16/2025 3:24 PM | 800 | 0.10 | 0.00 | 0.42 | -0.34 | -77.27% | 10 | 8 | 61.52% |
| SPOT250523C00810000 | 5/16/2025 3:56 PM | 810 | 0.08 | 0.01 | 0.15 | -0.67 | -89.33% | 8 | 40 | 58.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250523P00320000 | 4/17/2025 3:32 PM | 320 | 1.73 | 0.00 | 2.10 | 0.00 | 0.00% | 4 | 4 | 248.73% |
| SPOT250523P00325000 | 4/17/2025 3:32 PM | 325 | 1.88 | 0.00 | 2.10 | 0.00 | 0.00% | 4 | 4 | 243.85% |
| SPOT250523P00350000 | 5/6/2025 11:59 AM | 350 | 0.01 | 0.00 | 0.94 | 0.00 | 0.00% | 4 | 20 | 197.07% |
| SPOT250523P00355000 | 4/29/2025 1:30 PM | 355 | 0.69 | 0.00 | 2.72 | 0.00 | 0.00% | 2 | 4 | 224.95% |
| SPOT250523P00360000 | 4/14/2025 11:29 AM | 360 | 4.91 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SPOT250523P00380000 | 5/2/2025 3:52 PM | 380 | 0.30 | 0.00 | 2.72 | 0.00 | 0.00% | 2 | 19 | 202.69% |
| SPOT250523P00390000 | 4/28/2025 3:58 PM | 390 | 1.95 | 0.00 | 2.72 | 0.00 | 0.00% | 21 | 21 | 194.14% |
| SPOT250523P00395000 | 4/30/2025 1:03 PM | 395 | 0.48 | 0.00 | 2.90 | 0.00 | 0.00% | 2 | 20 | 191.99% |
| SPOT250523P00400000 | 5/1/2025 9:30 AM | 400 | 3.21 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 24 | 123.83% |
| SPOT250523P00405000 | 4/29/2025 12:36 PM | 405 | 0.60 | 0.00 | 2.72 | 0.00 | 0.00% | 2 | 26 | 181.74% |
| SPOT250523P00410000 | 4/25/2025 2:36 PM | 410 | 1.63 | 0.00 | 2.72 | 0.00 | 0.00% | 2 | 2 | 177.69% |
| SPOT250523P00415000 | 4/25/2025 10:06 AM | 415 | 2.33 | 0.00 | 2.72 | 0.00 | 0.00% | 2 | 4 | 173.68% |
| SPOT250523P00420000 | 4/9/2025 9:31 AM | 420 | 18.67 | 0.00 | 3.60 | 0.00 | 0.00% | - | 0 | 178.22% |
| SPOT250523P00425000 | 5/2/2025 11:39 AM | 425 | 1.10 | 0.00 | 2.73 | 0.00 | 0.00% | 1 | 3 | 165.92% |
| SPOT250523P00430000 | 5/6/2025 9:55 AM | 430 | 0.60 | 0.00 | 2.72 | 0.00 | 0.00% | 1 | 5 | 161.91% |
| SPOT250523P00435000 | 4/29/2025 10:21 AM | 435 | 1.94 | 0.00 | 2.73 | 0.00 | 0.00% | - | 2 | 158.18% |
| SPOT250523P00440000 | 4/29/2025 10:21 AM | 440 | 2.00 | 0.00 | 2.10 | 0.00 | 0.00% | 4 | 44 | 147.75% |
| SPOT250523P00445000 | 4/29/2025 10:06 AM | 445 | 2.45 | 0.00 | 2.10 | 0.00 | 0.00% | - | 1 | 144.09% |
| SPOT250523P00450000 | 5/7/2025 3:53 PM | 450 | 0.56 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 9 | 96.48% |
| SPOT250523P00455000 | 4/29/2025 10:11 AM | 455 | 3.36 | 0.00 | 2.75 | 0.00 | 0.00% | - | 1 | 143.34% |
| SPOT250523P00460000 | 5/13/2025 12:54 PM | 460 | 0.25 | 0.00 | 2.10 | 0.00 | 0.00% | 1 | 7 | 133.37% |
| SPOT250523P00465000 | 4/29/2025 3:59 PM | 465 | 2.10 | 0.00 | 2.10 | 0.00 | 0.00% | - | 3 | 129.88% |
| SPOT250523P00470000 | 4/29/2025 3:31 PM | 470 | 2.10 | 0.00 | 2.76 | 0.00 | 0.00% | 3 | 53 | 132.50% |
| SPOT250523P00475000 | 5/9/2025 2:23 PM | 475 | 0.54 | 0.00 | 0.97 | 0.00 | 0.00% | 1 | 18 | 109.03% |
| SPOT250523P00480000 | 5/14/2025 11:09 AM | 480 | 0.15 | 0.00 | 2.10 | 0.00 | 0.00% | 1 | 17 | 119.48% |
| SPOT250523P00485000 | 5/1/2025 10:31 AM | 485 | 1.86 | 0.00 | 0.58 | 0.00 | 0.00% | 1 | 4 | 95.80% |
| SPOT250523P00490000 | 5/12/2025 10:14 AM | 490 | 0.43 | 0.00 | 2.10 | 0.00 | 0.00% | 11 | 35 | 112.72% |
| SPOT250523P00495000 | 5/14/2025 11:09 AM | 495 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 13 | 81.25% |
| SPOT250523P00500000 | 5/15/2025 3:31 PM | 500 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 35 | 100 | 94.14% |
| SPOT250523P00505000 | 4/30/2025 2:18 PM | 505 | 3.03 | 0.00 | 1.90 | 0.00 | 0.00% | 1 | 6 | 100.98% |
| SPOT250523P00510000 | 5/9/2025 10:54 AM | 510 | 0.79 | 0.00 | 1.90 | 0.00 | 0.00% | 5 | 9 | 97.75% |
| SPOT250523P00515000 | 5/14/2025 12:13 PM | 515 | 0.25 | 0.01 | 1.90 | 0.00 | 0.00% | 2 | 5 | 94.60% |
| SPOT250523P00520000 | 5/15/2025 3:13 PM | 520 | 0.10 | 0.08 | 0.20 | 0.00 | 0.00% | 50 | 107 | 69.24% |
| SPOT250523P00525000 | 5/12/2025 12:12 PM | 525 | 0.70 | 0.00 | 1.90 | 0.00 | 0.00% | 46 | 23 | 88.13% |
| SPOT250523P00530000 | 5/16/2025 12:02 PM | 530 | 0.25 | 0.00 | 0.47 | -0.05 | -16.67% | 60 | 41 | 68.56% |
| SPOT250523P00535000 | 5/14/2025 3:04 PM | 535 | 0.47 | 0.01 | 3.80 | 0.00 | 0.00% | 1 | 26 | 93.82% |
| SPOT250523P00540000 | 5/14/2025 2:58 PM | 540 | 0.67 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 23 | 70.61% |
| SPOT250523P00545000 | 5/15/2025 3:23 PM | 545 | 0.36 | 0.00 | 1.49 | 0.00 | 0.00% | 1 | 61 | 72.36% |
| SPOT250523P00550000 | 5/14/2025 11:46 AM | 550 | 0.62 | 0.01 | 2.31 | 0.00 | 0.00% | 7 | 145 | 75.29% |
| SPOT250523P00555000 | 5/15/2025 3:19 PM | 555 | 0.39 | 0.01 | 1.00 | 0.00 | 0.00% | 4 | 65 | 62.11% |
| SPOT250523P00560000 | 5/15/2025 11:59 AM | 560 | 0.55 | 0.01 | 1.26 | 0.00 | 0.00% | 1 | 116 | 61.62% |
| SPOT250523P00565000 | 5/16/2025 1:29 PM | 565 | 0.26 | 0.00 | 1.34 | -0.29 | -52.73% | 2 | 58 | 59.28% |
| SPOT250523P00570000 | 5/16/2025 3:40 PM | 570 | 0.41 | 0.13 | 0.93 | -0.52 | -55.91% | 27 | 114 | 54.10% |
| SPOT250523P00575000 | 5/15/2025 2:41 PM | 575 | 0.98 | 0.00 | 1.27 | 0.00 | 0.00% | 55 | 84 | 52.93% |
| SPOT250523P00580000 | 5/16/2025 3:40 PM | 580 | 0.50 | 0.43 | 0.85 | -0.71 | -58.68% | 41 | 79 | 50.10% |
| SPOT250523P00585000 | 5/16/2025 1:31 PM | 585 | 0.67 | 0.48 | 0.85 | -0.80 | -54.42% | 13 | 43 | 49.85% |
| SPOT250523P00590000 | 5/16/2025 12:40 PM | 590 | 1.01 | 0.50 | 2.05 | -1.09 | -51.90% | 53 | 106 | 51.10% |
| SPOT250523P00595000 | 5/16/2025 3:32 PM | 595 | 0.97 | 0.84 | 1.13 | -1.27 | -56.70% | 25 | 57 | 46.61% |
| SPOT250523P00600000 | 5/16/2025 3:56 PM | 600 | 1.15 | 1.01 | 1.31 | -1.93 | -62.66% | 204 | 161 | 44.97% |
| SPOT250523P00605000 | 5/16/2025 2:44 PM | 605 | 1.63 | 1.24 | 1.67 | -2.77 | -62.95% | 40 | 69 | 44.36% |
| SPOT250523P00610000 | 5/16/2025 3:58 PM | 610 | 1.91 | 1.80 | 2.10 | -2.94 | -60.62% | 122 | 131 | 43.65% |
| SPOT250523P00615000 | 5/16/2025 3:47 PM | 615 | 2.32 | 2.08 | 2.68 | -3.96 | -63.06% | 56 | 60 | 43.21% |
| SPOT250523P00617500 | 5/14/2025 1:36 PM | 617.5 | 10.07 | 2.28 | 2.99 | 0.00 | 0.00% | 19 | 24 | 42.86% |
| SPOT250523P00620000 | 5/16/2025 3:47 PM | 620 | 2.97 | 2.69 | 3.35 | -4.63 | -60.92% | 66 | 85 | 42.59% |
| SPOT250523P00622500 | 5/16/2025 11:16 AM | 622.5 | 2.94 | 3.00 | 3.75 | -5.68 | -65.89% | 9 | 23 | 42.33% |
| SPOT250523P00625000 | 5/16/2025 2:53 PM | 625 | 4.20 | 2.91 | 4.20 | -4.71 | -52.86% | 45 | 48 | 42.13% |
| SPOT250523P00627500 | 5/16/2025 1:13 PM | 627.5 | 4.63 | 3.45 | 4.65 | -8.39 | -64.44% | 12 | 12 | 41.75% |
| SPOT250523P00630000 | 5/16/2025 3:23 PM | 630 | 4.98 | 3.30 | 5.20 | -6.37 | -56.12% | 37 | 46 | 41.59% |
| SPOT250523P00632500 | 5/16/2025 2:06 PM | 632.5 | 5.92 | 5.00 | 6.00 | -5.33 | -47.38% | 19 | 21 | 42.11% |
| SPOT250523P00635000 | 5/16/2025 3:57 PM | 635 | 5.97 | 5.65 | 6.40 | -6.53 | -52.24% | 55 | 39 | 41.09% |
| SPOT250523P00640000 | 5/16/2025 3:43 PM | 640 | 7.78 | 6.95 | 7.85 | -7.47 | -48.98% | 88 | 47 | 40.70% |
| SPOT250523P00645000 | 5/16/2025 3:28 PM | 645 | 9.45 | 8.80 | 9.55 | -6.03 | -38.95% | 17 | 7 | 40.36% |
| SPOT250523P00650000 | 5/16/2025 3:59 PM | 650 | 11.05 | 10.85 | 11.55 | -11.35 | -50.67% | 40 | 35 | 40.14% |
| SPOT250523P00652500 | 5/16/2025 3:17 PM | 652.5 | 13.62 | 11.95 | 13.05 | -9.38 | -40.78% | 16 | 21 | 41.14% |
| SPOT250523P00655000 | 5/16/2025 3:32 PM | 655 | 13.50 | 13.05 | 13.95 | -28.50 | -67.86% | 9 | 10 | 40.29% |
| SPOT250523P00657500 | 5/16/2025 3:45 PM | 657.5 | 15.00 | 13.90 | 15.05 | -14.55 | -49.24% | 8 | 1 | 39.80% |
| SPOT250523P00660000 | 5/16/2025 3:44 PM | 660 | 16.55 | 15.10 | 16.65 | -16.45 | -49.85% | 26 | 6 | 40.51% |
| SPOT250523P00665000 | 5/6/2025 10:07 AM | 665 | 44.57 | 18.30 | 19.75 | 0.00 | 0.00% | 2 | 1 | 41.11% |
| SPOT250523P00670000 | 5/5/2025 3:46 PM | 670 | 41.50 | 21.05 | 23.00 | 0.00 | 0.00% | 3 | 1 | 41.43% |
| SPOT250523P00690000 | 5/12/2025 9:46 AM | 690 | 37.12 | 34.30 | 39.35 | -40.88 | -52.41% | - | 1 | 47.35% |
| SPOT250523P00700000 | 5/13/2025 3:51 PM | 700 | 45.12 | 43.20 | 47.85 | -34.91 | -43.62% | 1 | 12 | 48.76% |
| SPOT250523P00725000 | 4/28/2025 3:34 PM | 725 | 126.20 | 65.55 | 73.05 | 0.00 | 0.00% | - | 0 | 65.69% |
| SPOT250523P00800000 | 4/30/2025 3:53 PM | 800 | 188.32 | 139.90 | 147.05 | 0.00 | 0.00% | - | 0 | 99.39% |
| SPOT250523P00810000 | 4/30/2025 3:53 PM | 810 | 198.29 | 149.90 | 156.90 | 0.00 | 0.00% | - | 1 | 102.87% |
Related Tickers
RDDT Reddit, Inc.
113.23
-0.32%
PINS Pinterest, Inc.
32.57
+1.02%
META Meta Platforms, Inc.
640.34
-0.55%
GOOGL Alphabet Inc.
166.19
+1.36%
NBIS Nebius Group N.V.
37.32
+4.27%
DASH DoorDash, Inc.
202.00
+2.49%
GOOG Alphabet Inc.
167.43
+1.23%
SNAP Snap Inc.
8.75
+1.98%
BIDU Baidu, Inc.
89.34
+0.17%
TCEHY Tencent Holdings Limited
65.47
+0.02%