CCC - CoinMarketCap USD

Sponge USD Price (SPONGE-USD)

0.00
+0.00
+(2.13%)
As of 2:46:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.0003340.0003430.0003320.0003360.000336140,919
May 6, 20250.0003360.0003380.0003260.0003340.000334143,468
May 5, 20250.0003320.0003460.0003310.0003360.000336155,884
May 4, 20250.0003320.0003360.0003260.0003320.000332103,685
May 3, 20250.0003390.0003410.0003260.0003320.00033275,331
May 2, 20250.0003350.0003400.0003260.0003390.00033998,956
May 1, 20250.0003390.0003450.0003320.0003350.000335116,223
Apr 30, 20250.0003440.0003510.0003350.0003390.00033984,795
Apr 29, 20250.0003400.0003560.0003400.0003440.00034489,577
Apr 28, 20250.0003400.0003470.0003350.0003400.00034094,592
Apr 27, 20250.0003350.0003400.0003310.0003400.00034096,120
Apr 26, 20250.0003280.0003350.0003260.0003350.00033585,585
Apr 25, 20250.0003300.0003350.0003260.0003280.00032862,994
Apr 24, 20250.0003420.0003420.0003270.0003300.00033077,967
Apr 23, 20250.0003430.0003480.0003390.0003420.00034288,588
Apr 22, 20250.0003340.0003450.0003260.0003430.000343110,712
Apr 21, 20250.0003280.0003380.0003280.0003340.000334108,345
Apr 20, 20250.0003270.0003340.0003260.0003280.000328102,091
Apr 19, 20250.0003270.0003300.0003260.0003270.000327114,993
Apr 18, 20250.0003430.0003440.0003270.0003270.000327104,667
Apr 17, 20250.0003290.0003490.0003270.0003430.000343132,607
Apr 16, 20250.0003310.0003340.0003200.0003290.000329149,139
Apr 15, 20250.0003260.0003370.0003260.0003310.000331113,710
Apr 14, 20250.0003290.0003330.0003260.0003260.000326133,348
Apr 13, 20250.0003300.0003410.0003260.0003290.00032973,081
Apr 12, 20250.0003370.0003390.0003270.0003300.000330102,597
Apr 11, 20250.0003440.0003460.0003350.0003370.00033787,298
Apr 10, 20250.0003430.0003490.0003360.0003440.00034499,441
Apr 9, 20250.0003340.0003460.0003340.0003430.00034392,448
Apr 8, 20250.0003330.0003400.0003270.0003340.00033487,948
Apr 7, 20250.0003470.0003480.0003300.0003330.00033396,156
Apr 6, 20250.0003460.0003600.0003380.0003470.00034797,856
Apr 5, 20250.0003510.0003510.0003350.0003460.000346126,889
Apr 4, 20250.0003410.0003510.0003350.0003510.000351121,946
Apr 3, 20250.0003360.0003530.0003330.0003410.00034179,821
Apr 2, 20250.0003360.0003410.0003300.0003360.00033656,103
Apr 1, 20250.0003420.0003440.0003320.0003360.00033688,273
Mar 31, 20250.0003380.0003560.0003350.0003420.00034291,755
Mar 30, 20250.0003320.0003390.0003260.0003380.00033893,899
Mar 29, 20250.0003340.0003480.0003300.0003320.00033293,567
Mar 28, 20250.0003340.0003380.0003280.0003340.000334107,731
Mar 27, 20250.0003280.0003350.0003260.0003340.000334100,811
Mar 26, 20250.0003360.0003380.0003270.0003280.00032867,120
Mar 25, 20250.0003500.0003520.0003360.0003360.00033649,225
Mar 24, 20250.0003480.0003530.0003470.0003500.0003508,628
Mar 23, 20250.0003420.0003480.0003410.0003480.00034811,532
Mar 22, 20250.0003410.0003460.0003400.0003420.0003428,956
Mar 21, 20250.0003430.0003440.0003370.0003410.00034122,223
Mar 20, 20250.0003350.0003440.0003340.0003430.00034340,781
Mar 19, 20250.0003190.0003360.0003180.0003350.00033589,772
Mar 18, 20250.0003210.0003290.0003170.0003190.00031985,498
Mar 17, 20250.0003300.0003370.0003210.0003210.00032192,436
Mar 16, 20250.0003340.0003360.0003250.0003300.00033066,138
Mar 15, 20250.0003590.0003610.0003340.0003340.00033476,923
Mar 14, 20250.0003330.0003590.0003330.0003590.00035969,620
Mar 13, 20250.0003350.0003450.0003320.0003330.00033368,718
Mar 12, 20250.0003410.0003450.0003300.0003350.00033564,719
Mar 11, 20250.0003310.0003520.0003310.0003410.00034168,510
Mar 10, 20250.0003240.0003340.0003240.0003310.00033156,785
Mar 9, 20250.0003110.0003240.0003110.0003240.00032463,568
Mar 8, 20250.0003160.0003190.0003110.0003110.00031170,690
Mar 7, 20250.0003200.0003250.0003150.0003160.00031690,402
Mar 6, 20250.0003230.0003230.0003140.0003200.00032070,681
Mar 5, 20250.0003190.0003250.0003160.0003230.00032379,511
Mar 4, 20250.0003210.0003250.0003170.0003190.00031953,565
Mar 3, 20250.0003260.0003260.0003140.0003210.00032165,869
Mar 2, 20250.0003320.0003370.0003210.0003260.000326114,113
Mar 1, 20250.0003320.0003360.0003280.0003320.00033246,251
Feb 28, 20250.0003320.0003360.0003260.0003320.00033247,487
Feb 27, 20250.0003240.0003370.0003240.0003320.00033247,378
Feb 26, 20250.0003200.0003250.0003190.0003240.00032444,527
Feb 25, 20250.0003200.0003220.0003130.0003200.00032033,635
Feb 24, 20250.0003110.0003250.0003110.0003200.00032037,410
Feb 23, 20250.0003070.0003130.0003060.0003110.00031153,151
Feb 22, 20250.0003100.0003140.0003060.0003070.00030753,109
Feb 21, 20250.0003050.0003120.0003040.0003100.00031076,831
Feb 20, 20250.0003060.0003090.0003030.0003050.00030574,780
Feb 19, 20250.0003120.0003170.0003060.0003060.00030644,573
Feb 18, 20250.0003140.0003170.0003100.0003120.00031233,933
Feb 17, 20250.0003170.0003190.0003130.0003140.00031435,763
Feb 16, 20250.0003130.0003170.0003100.0003170.00031733,760
Feb 15, 20250.0003120.0003140.0003040.0003130.00031340,963
Feb 14, 20250.0003150.0003160.0003110.0003120.00031228,222
Feb 13, 20250.0003220.0003260.0003150.0003150.00031526,120
Feb 12, 20250.0003280.0003280.0003220.0003220.00032236,038
Feb 11, 20250.0003370.0003370.0003260.0003280.00032825,345
Feb 10, 20250.0003440.0003460.0003370.0003370.00033726,008
Feb 9, 20250.0003430.0003440.0003360.0003440.00034434,148
Feb 8, 20250.0003350.0003440.0003340.0003430.00034327,445
Feb 7, 20250.0003470.0003490.0003320.0003350.00033531,498
Feb 6, 20250.0003510.0003570.0003470.0003470.00034727,681
Feb 5, 20250.0003530.0003600.0003470.0003510.00035124,487
Feb 4, 20250.0003580.0003580.0003500.0003530.00035324,095
Feb 3, 20250.0003640.0003640.0003560.0003580.00035828,596
Feb 2, 20250.0003540.0003640.0003510.0003640.00036447,400
Feb 1, 20250.0003490.0003560.0003410.0003540.00035462,266
Jan 31, 20250.0003440.0003520.0003390.0003490.00034929,509
Jan 30, 20250.0003490.0003510.0003390.0003440.00034430,165
Jan 29, 20250.0003320.0003540.0003310.0003490.00034932,424
Jan 28, 20250.0003390.0003420.0003280.0003320.00033225,044
Jan 27, 20250.0003530.0003560.0003390.0003390.00033930,398
Jan 26, 20250.0003550.0003560.0003430.0003530.00035354,840
Jan 25, 20250.0003390.0003560.0003380.0003550.000355120,362
Jan 24, 20250.0003490.0003490.0003310.0003390.00033956,540
Jan 23, 20250.0003680.0003790.0003460.0003490.000349109,282
Jan 22, 20250.0004700.0004810.0003600.0003680.000368166,928
Jan 21, 20250.0000260.0006290.0000260.0004700.00047057,589
Jan 20, 20250.0000260.0000260.0000260.0000260.000026-
Jan 19, 20250.0000260.0000260.0000260.0000260.000026-
Jan 18, 20250.0000260.0000260.0000260.0000260.000026-
Jan 17, 20250.0000280.0000320.0000260.0000260.00002673
Jan 16, 20250.0000300.0000300.0000280.0000280.00002844
Jan 15, 20250.0000240.0000380.0000240.0000300.00003052
Jan 14, 20250.0000260.0000290.0000240.0000240.000024120
Jan 13, 20250.0000290.0000380.0000260.0000260.000026152
Jan 12, 20250.0000290.0000380.0000290.0000290.000029247
Jan 11, 20250.0000480.0000690.0000280.0000290.00002985
Jan 10, 20250.0000370.0000480.0000270.0000480.000048164
Jan 9, 20250.0000370.0000370.0000350.0000370.00003751
Jan 8, 20250.0000330.0001120.0000270.0000370.00003777
Jan 7, 20250.0000470.0000530.0000330.0000330.000033125
Jan 6, 20250.0000340.0001130.0000300.0000470.000047242
Jan 5, 20250.0000340.0000340.0000320.0000340.00003463
Jan 4, 20250.0000380.0000380.0000320.0000340.000034131
Jan 3, 20250.0000280.0000470.0000280.0000380.000038202
Jan 2, 20250.0000430.0000430.0000280.0000280.00002878
Jan 1, 20250.0000280.0000430.0000250.0000430.00004333
Dec 31, 20240.0000290.0000290.0000280.0000280.000028-
Dec 30, 20240.0000320.0000340.0000270.0000290.00002977
Dec 29, 20240.0000330.0000330.0000250.0000320.00003291
Dec 28, 20240.0000280.0000360.0000280.0000330.000033144
Dec 27, 20240.0000280.0000280.0000280.0000280.000028-
Dec 26, 20240.0000260.0000360.0000260.0000280.000028135
Dec 25, 20240.0000280.0000390.0000260.0000260.000026152
Dec 24, 20240.0000270.0000320.0000270.0000280.000028206
Dec 23, 20240.0000300.0000510.0000240.0000270.00002711,725
Dec 22, 20240.0000320.0002950.0000300.0000300.000030126
Dec 21, 20240.0000370.0000380.0000290.0000320.000032105
Dec 20, 20240.0000380.0000380.0000340.0000370.00003742
Dec 19, 20240.0000660.0001630.0000360.0000380.000038777
Dec 18, 20240.0000460.0000680.0000360.0000660.000066136
Dec 17, 20240.0000430.0000520.0000370.0000460.000046294
Dec 16, 20240.0001120.0001140.0000340.0000430.000043336
Dec 15, 20240.0003320.0005430.0001120.0001120.0001122,065
Dec 14, 20240.0006790.0006890.0003130.0003320.00033216,602
Dec 13, 20240.0006500.0007360.0006310.0006790.00067911,150
Dec 12, 20240.0007400.0007410.0006500.0006500.00065014,202
Dec 11, 20240.0007380.0007410.0007370.0007400.00074021,025
Dec 10, 20240.0004300.0007380.0004240.0007380.00073820,149
Dec 9, 20240.0004200.0005900.0003980.0004300.00043022,395
Dec 8, 20240.0004820.0004860.0003470.0004190.00041921,964
Dec 7, 20240.0003290.0004830.0002840.0004810.00048119,016
Dec 6, 20240.0005910.0005910.0003230.0003290.00032919,234
Dec 5, 20240.0005920.0006900.0005920.0006030.00060320,226
Dec 4, 20240.0001460.0005920.0001390.0005920.00059217,583
Dec 3, 20240.0002210.0002220.0001410.0001460.00014626,356
Dec 2, 20240.0005280.0005330.0002160.0002210.00022124,682
Dec 1, 20240.0003900.0006370.0003900.0005280.00052818,019
Nov 30, 20240.0004830.0004830.0003380.0003900.00039018,953
Nov 29, 20240.0003810.0005540.0003740.0004830.00048319,456
Nov 28, 20240.0004240.0004240.0003290.0003810.00038113,562
Nov 27, 20240.0003080.0004620.0003080.0004240.00042417,999
Nov 26, 20240.0002840.0003260.0002490.0003080.00030823,630
Nov 25, 20240.0003360.0003950.0002810.0002840.00028425,077
Nov 24, 20240.0000950.0003380.0000820.0003360.00033623,818
Nov 23, 20240.0000870.0000960.0000750.0000950.00009529,507
Nov 22, 20240.0002630.0002750.0000660.0000870.00008727,285
Nov 21, 20240.0001210.0003610.0001180.0002630.00026315,606
Nov 20, 20240.0001970.0002150.0001060.0001210.00012124,753
Nov 19, 20240.0001380.0002180.0001280.0001970.00019719,719
Nov 18, 20240.0001010.0001400.0001000.0001380.00013820,859
Nov 17, 20240.0000840.0001010.0000780.0001010.00010131,706
Nov 16, 20240.0000770.0001230.0000590.0000840.00008434,487
Nov 15, 20240.0004780.0004780.0000670.0000780.00007861,801
Nov 14, 20240.0005190.0006510.0004630.0004780.00047834,875
Nov 13, 20240.0003910.0005410.0003900.0005190.00051934,205
Nov 12, 20240.0001650.0006090.0001650.0003910.00039130,139
Nov 11, 20240.0003380.0003470.0001340.0001650.00016535,193
Nov 10, 20240.0001510.0003410.0001510.0003380.00033830,580
Nov 9, 20240.0005280.0005280.0001440.0001510.00015129,167
Nov 8, 20240.0006490.0006490.0004780.0005280.00052815,714
Nov 7, 20240.0005010.0007280.0004980.0006490.00064923,407
Nov 6, 20240.0007270.0007340.0005000.0005010.00050126,874
Nov 5, 20240.0005740.0007340.0005690.0007270.00072735,851
Nov 4, 20240.0005980.0007000.0005710.0005740.00057426,142
Nov 3, 20240.0006720.0006730.0005580.0005980.00059826,915
Nov 2, 20240.0006100.0006950.0005870.0006720.00067225,357
Nov 1, 20240.0005540.0006280.0005530.0006100.00061030,142
Oct 31, 20240.0006540.0006970.0005310.0005540.00055429,795
Oct 30, 20240.0006510.0006540.0006090.0006540.00065424,627
Oct 29, 20240.0001370.0007080.0001300.0006510.00065126,897
Oct 28, 20240.0002810.0002870.0001140.0001370.00013732,573
Oct 27, 20240.0000750.0004420.0000740.0002810.00028124,476
Oct 26, 20240.0000750.0001140.0000670.0000750.00007510,130
Oct 25, 20240.0000550.0000820.0000550.0000750.00007513,785
Oct 24, 20240.0000770.0000770.0000530.0000550.00005522,620
Oct 23, 20240.0000650.0000850.0000590.0000780.00007815,537
Oct 22, 20240.0000860.0000860.0000540.0000650.00006531,116
Oct 21, 20240.0003320.0006930.0000790.0000860.00008625,248
Oct 20, 20240.0005320.0005380.0003300.0003320.00033223,394
Oct 19, 20240.0007310.0007310.0005320.0005320.00053231,670
Oct 18, 20240.0003660.0007310.0003650.0007310.00073124,982
Oct 17, 20240.0007060.0007070.0003590.0003660.00036623,518
Oct 16, 20240.0007120.0007230.0007060.0007060.00070636,921
Oct 15, 20240.0006080.0007120.0006060.0007120.00071229,093
Oct 14, 20240.0002940.0006350.0002910.0006080.00060825,369
Oct 13, 20240.0004630.0007250.0002890.0002940.00029421,918
Oct 12, 20240.0003460.0005010.0003110.0004630.00046323,342
Oct 11, 20240.0004250.0004250.0003030.0003460.00034628,474
Oct 10, 20240.0005070.0006500.0003970.0004250.00042524,064
Oct 9, 20240.0003720.0005640.0003700.0005070.00050723,275
Oct 8, 20240.0001250.0003740.0001250.0003740.00037434,451
Oct 7, 20240.0001210.0001250.0000920.0001250.00012550,180
Oct 6, 20240.0004380.0005630.0001210.0001210.00012142,257
Oct 5, 20240.0004310.0004520.0003430.0004380.00043833,557
Oct 4, 20240.0005410.0006200.0004170.0004310.00043134,577
Oct 3, 20240.0003940.0005880.0003580.0005410.00054128,465
Oct 2, 20240.0002900.0004290.0002900.0003940.00039435,420
Oct 1, 20240.0001830.0005890.0001820.0002900.00029033,681
Sep 30, 20240.0003140.0003150.0001810.0001830.00018324,727
Sep 29, 20240.0001380.0003240.0001370.0003140.00031430,205
Sep 28, 20240.0000720.0001420.0000710.0001380.00013826,396
Sep 27, 20240.0004320.0004320.0000700.0000720.00007263,326
Sep 26, 20240.0004050.0006860.0003970.0004320.00043241,147
Sep 25, 20240.0005020.0006150.0003870.0004050.00040554,465
Sep 24, 20240.0007390.0007390.0004700.0005020.00050248,875
Sep 23, 20240.0007390.0007410.0007370.0007390.00073933,685
Sep 22, 20240.0004590.0007400.0004570.0007390.00073936,871
Sep 21, 20240.0002250.0005740.0002210.0004590.00045937,686
Sep 20, 20240.0003060.0003390.0002100.0002250.00022528,730
Sep 19, 20240.0000710.0003060.0000690.0003060.00030617,124
Sep 18, 20240.0000670.0001040.0000580.0000710.0000717,778
Sep 17, 20240.0000390.0000670.0000350.0000670.0000678,711
Sep 16, 20240.0000780.0000790.0000390.0000390.00003931,554
Sep 15, 20240.0004870.0004870.0000780.0000780.0000788,866
Sep 14, 20240.0005110.0005830.0004540.0004870.00048720,606
Sep 13, 20240.0004510.0005290.0004120.0005110.00051130,178
Sep 12, 20240.0006140.0006140.0004510.0004510.00045127,063
Sep 11, 20240.0004000.0006230.0003970.0006130.00061337,319
Sep 10, 20240.0004050.0004440.0003640.0004000.00040031,373
Sep 9, 20240.0003910.0004300.0003280.0004050.00040537,482
Sep 8, 20240.0006060.0006390.0003890.0003910.00039148,470
Sep 7, 20240.0006870.0007110.0005930.0006060.00060679,318
Sep 6, 20240.0005320.0006880.0005170.0006870.00068781,047
Sep 5, 20240.0007020.0007240.0005320.0005320.00053277,842
Sep 4, 20240.0005850.0007060.0005850.0007020.00070274,139
Sep 3, 20240.0004190.0005870.0003790.0005850.00058585,553
Sep 2, 20240.0001980.0004310.0001980.0004190.00041972,765
Sep 1, 20240.0002700.0002700.0001860.0001980.00019879,407
Aug 31, 20240.0007400.0007400.0002690.0002700.00027071,308
Aug 30, 20240.0007000.0007410.0006930.0007400.00074066,494
Aug 29, 20240.0007400.0007410.0006980.0007000.00070069,697
Aug 28, 20240.0007390.0007410.0007380.0007400.00074086,320
Aug 27, 20240.0007050.0007410.0007040.0007390.00073978,187
Aug 26, 20240.0007350.0007360.0007010.0007050.00070579,560
Aug 25, 20240.0007400.0007410.0007340.0007350.00073572,936
Aug 24, 20240.0007110.0007410.0007100.0007400.00074073,244
Aug 23, 20240.0007160.0007210.0006960.0007110.00071170,929
Aug 22, 20240.0007160.0007370.0007150.0007160.00071675,325
Aug 21, 20240.0007040.0007180.0006850.0007160.00071675,410
Aug 20, 20240.0006620.0007140.0006600.0007090.00070981,721
Aug 19, 20240.0005990.0007120.0005930.0006620.00066280,027
Aug 18, 20240.0006080.0006170.0005150.0005990.00059976,033
Aug 17, 20240.0006610.0007200.0005890.0006080.00060856,855
Aug 16, 20240.0007390.0007400.0006600.0006610.00066173,651
Aug 15, 20240.0006580.0007400.0006580.0007390.00073978,461
Aug 14, 20240.0005730.0006590.0005510.0006580.00065883,659
Aug 13, 20240.0005970.0006200.0005210.0005730.00057380,156
Aug 12, 20240.0006520.0006570.0005830.0005970.00059779,484
Aug 11, 20240.0006790.0007120.0006510.0006520.00065279,050
Aug 10, 20240.0007220.0007350.0006750.0006790.00067976,965
Aug 9, 20240.0005870.0007230.0005850.0007220.00072256,526
Aug 8, 20240.0006860.0006870.0005710.0005870.00058763,578
Aug 7, 20240.0006210.0007040.0006190.0006860.00068674,251
Aug 6, 20240.0007220.0007230.0006130.0006210.00062172,564
Aug 5, 20240.0006620.0007410.0006600.0007220.00072271,918
Aug 4, 20240.0006200.0006630.0005800.0006620.00066281,220
Aug 3, 20240.0006830.0006830.0006140.0006200.00062083,987
Aug 2, 20240.0006660.0007120.0006640.0006830.00068380,043
Aug 1, 20240.0007110.0007310.0006610.0006660.00066670,525
Jul 31, 20240.0006540.0007150.0002600.0007110.00071178,340
Jul 30, 20240.0006190.0006620.0005870.0006540.00065472,561
Jul 29, 20240.0006570.0006720.0005840.0006190.00061977,129
Jul 28, 20240.0005860.0007100.0005840.0006570.00065777,836
Jul 27, 20240.0005250.0006120.0005180.0005860.00058684,044
Jul 26, 20240.0006080.0006080.0005130.0005250.00052583,491
Jul 25, 20240.0002700.0006090.0002680.0006080.00060868,919
Jul 24, 20240.0002440.0002850.0001960.0002700.00027083,785
Jul 23, 20240.0006560.0006570.0002410.0002440.00024475,774
Jul 22, 20240.0004150.0006800.0004030.0006560.00065668,373
Jul 21, 20240.0006330.0006660.0004100.0004150.00041575,156
Jul 20, 20240.0005010.0006490.0004600.0006330.00063361,082
Jul 19, 20240.0006900.0007400.0004520.0005010.00050148,357
Jul 18, 20240.0003840.0006900.0003840.0006900.00069055,269
Jul 17, 20240.0005640.0005660.0003630.0003840.00038461,154
Jul 16, 20240.0005370.0006460.0005360.0005640.00056464,903
Jul 15, 20240.0005290.0005520.0004550.0005370.00053766,112
Jul 14, 20240.0003530.0006600.0003490.0005290.00052984,454
Jul 13, 20240.0002680.0003530.0002010.0003530.00035386,883
Jul 12, 20240.0004450.0006360.0002670.0002680.00026877,686
Jul 11, 20240.0002610.0004450.0002600.0004450.00044572,345
Jul 10, 20240.0006330.0006470.0002590.0002610.00026176,915
Jul 9, 20240.0004050.0006330.0003880.0006330.00063377,516
Jul 8, 20240.0004830.0006460.0004050.0004050.00040576,928
Jul 7, 20240.0003920.0004860.0003260.0004830.00048374,507
Jul 6, 20240.0004700.0005600.0003620.0003920.00039278,604
Jul 5, 20240.0004070.0004720.0003710.0004700.00047078,964
Jul 4, 20240.0004880.0005150.0003810.0004070.00040775,485
Jul 3, 20240.0002900.0005350.0002740.0004880.00048874,414
Jul 2, 20240.0002370.0002910.0002320.0002900.00029076,247
Jul 1, 20240.0004450.0004460.0002320.0002370.00023766,400
Jun 30, 20240.0004210.0005400.0003910.0004450.00044556,092
Jun 29, 20240.0005160.0005820.0004170.0004210.00042172,290
Jun 28, 20240.0002800.0005250.0002700.0005160.00051655,612
Jun 27, 20240.0003010.0004710.0002590.0002800.00028051,701
Jun 26, 20240.0001600.0003020.0001580.0003010.00030152,919
Jun 25, 20240.0004170.0004210.0001570.0001600.00016056,485
Jun 24, 20240.0003690.0004620.0003620.0004170.00041745,858
Jun 23, 20240.0002020.0004610.0002010.0003690.00036950,205
Jun 22, 20240.0001810.0002370.0001430.0002020.00020262,649
Jun 21, 20240.0003820.0005120.0001810.0001810.00018159,307
Jun 20, 20240.0002310.0003850.0002080.0003820.00038262,835
Jun 19, 20240.0004150.0004340.0002310.0002310.00023177,355
Jun 18, 20240.0002000.0004170.0001970.0004150.00041583,343
Jun 17, 20240.0003790.0003820.0001990.0002000.00020093,467
Jun 16, 20240.0002810.0004090.0002810.0003790.00037988,929
Jun 15, 20240.0001360.0002990.0001290.0002810.00028184,465
Jun 14, 20240.0000760.0001480.0000740.0001360.0001369,755
Jun 13, 20240.0000630.0000840.0000620.0000760.00007610,739
Jun 12, 20240.0001080.0001080.0000610.0000630.00006329,519
Jun 11, 20240.0001200.0002880.0001080.0001080.00010817,153
Jun 10, 20240.0001020.0001230.0000870.0001200.00012041,378
Jun 9, 20240.0002490.0002590.0001010.0001020.00010259,034
Jun 8, 20240.0003520.0003840.0002090.0002490.00024947,449
Jun 7, 20240.0003480.0004260.0003230.0003520.00035263,807
Jun 6, 20240.0001920.0003780.0001760.0003480.00034874,871
Jun 5, 20240.0002870.0004490.0001810.0001920.00019285,830
Jun 4, 20240.0001410.0003070.0001140.0002870.00028787,665
Jun 3, 20240.0004080.0006480.0001250.0001370.000137103,799
Jun 2, 20240.0003740.0005190.0003720.0004080.00040873,038
Jun 1, 20240.0003670.0003830.0003140.0003740.00037482,191
May 31, 20240.0001770.0003670.0001730.0003670.00036780,324
May 30, 20240.0002490.0003460.0001770.0001770.00017777,223
May 29, 20240.0002890.0002890.0002070.0002490.00024991,912
May 28, 20240.0002780.0005070.0002740.0002890.00028998,809
May 27, 20240.0002860.0003370.0002660.0002780.00027897,544
May 26, 20240.0002490.0003030.0002260.0002860.000286144,869
May 25, 20240.0001910.0002550.0001900.0002490.000249145,427
May 24, 20240.0001970.0002370.0001820.0001910.000191162,252
May 23, 20240.0000810.0002260.0000320.0001970.000197118,599
May 22, 20240.0000650.0000820.0000610.0000810.0000819,972
May 21, 20240.0000750.0001110.0000530.0000650.00006524,046
May 20, 20240.0000690.0000750.0000630.0000750.0000759,893
May 19, 20240.0000470.0000720.0000470.0000690.00006910,025
May 18, 20240.0000590.0000710.0000070.0000470.00004722,499
May 17, 20240.0000610.0000630.0000560.0000590.00005918,853
May 16, 20240.0000570.0000910.0000560.0000610.00006112,648
May 15, 20240.0000660.0000730.0000540.0000570.00005716,130
May 14, 20240.0000580.0001000.0000490.0000660.0000668,876
May 13, 20240.0000650.0000670.0000360.0000580.00005812,414
May 12, 20240.0001070.0001170.0000650.0000650.00006510,183
May 11, 20240.0001060.0001230.0000980.0001070.0001075,559
May 10, 20240.0000940.0001090.0000930.0001060.0001065,685
May 9, 20240.0000650.0001150.0000650.0000940.0000946,664
May 8, 20240.0000560.0000680.0000560.0000650.00006514,319
May 7, 20240.0000640.0000660.0000500.0000560.00005619,325

Related Tickers

BTC-USD Bitcoin USD
97,264.47
+3.12%
 
ETH-USD Ethereum USD
1,824.11
+2.88%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.14
+1.20%
 
BNB-USD BNB USD
604.08
+1.09%
 
SOL-USD Solana USD
147.04
+2.80%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.17
+3.52%
 
ADA-USD Cardano USD
0.67
+2.82%
 
TRX-USD TRON USD
0.25
+0.99%
 
WTRX-USD Wrapped TRON USD
0.25
+1.19%
 
STETH-USD Lido Staked ETH USD
1,827.71
+3.20%
 
WBTC-USD Wrapped Bitcoin USD
97,219.82
+3.16%
 
SUI20947-USD Sui USD
3.36
+3.17%
 
LINK-USD Chainlink USD
13.75
+2.54%
 
AVAX-USD Avalanche USD
19.51
-0.80%
 
XLM-USD Stellar USD
0.26
+1.48%
 
LEO-USD UNUS SED LEO USD
8.69
-0.33%
 
WSTETH-USD Lido wstETH USD
2,195.51
+3.07%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
SHIB-USD Shiba Inu USD
0.00
+2.04%
 
TON11419-USD Toncoin USD
3.02
+0.59%
 
HBAR-USD Hedera USD
0.18
+2.28%
 
BCH-USD Bitcoin Cash USD
365.97
+2.88%
 
HYPE32196-USD Hyperliquid USD
21.28
+5.31%
 
LTC-USD Litecoin USD
89.61
+8.53%
 
BTCB-USD Bitcoin BEP2 USD
97,314.63
+3.16%
 
DOT-USD Polkadot USD
3.97
+1.54%
 
WETH-USD WETH USD
1,829.39
+3.22%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
286.04
-1.04%
 
BGB-USD Bitget Token USD
4.31
+0.39%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,952.58
+3.25%
 
WEETH-USD Wrapped eETH USD
1,950.49
+3.16%
 
PI35697-USD Pi USD
0.58
+0.54%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,338.79
+3.31%
 
PEPE24478-USD Pepe USD
0.00
+4.26%
 
TAO22974-USD Bittensor USD
362.86
-0.29%
 
OKB-USD OKB USD
51.00
+0.62%
 
UNI7083-USD Uniswap USD
4.84
-1.51%
 
APT21794-USD Aptos USD
4.76
+0.38%
 
NEAR-USD NEAR Protocol USD
2.31
+0.76%
 
ONDO-USD Ondo USD
0.87
+2.63%
 
GT-USD GateToken USD
21.20
+0.49%
 
JITOSOL-USD Jito Staked SOL USD
176.44
+2.83%
 
AAVE-USD Aave USD
171.10
+3.15%
 
ICP-USD Internet Computer USD
4.60
+1.32%
 
ETC-USD Ethereum Classic USD
16.12
+1.88%
 
CRO-USD Cronos USD
0.09
+5.63%
 
KAS-USD Kaspa USD
0.09
+2.64%
 
MNT27075-USD Mantle USD
0.71
+0.85%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+0.88%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.93
+2.45%
 
RENDER-USD Render USD
4.22
-0.70%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.91
+2.23%
 
VET-USD VeChain USD
0.03
+2.88%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
97,118.61
+3.14%
 
FTN-USD Fasttoken USD
4.30
+0.15%
 
ALGO-USD Algorand USD
0.20
+2.71%
 
FIL-USD Filecoin USD
2.58
+0.21%
 
ATOM-USD Cosmos USD
4.15
+2.22%
 
FET-USD Artificial Superintelligence Alliance USD
0.68
+4.24%
 
ENA-USD Ethena USD
0.27
+1.47%
 
FDUSD-USD First Digital USD USD
1.00
-0.07%
 
JLP-USD Jupiter Perps LP USD
4.12
+1.79%
 
TIA-USD Celestia USD
2.39
+1.85%
 
S32684-USD Sonic (prev. FTM) USD
0.51
+2.17%
 
ARB11841-USD Arbitrum USD
0.31
+0.76%
 
BBTC31369-USD BounceBit BTC USD
97,135.17
+3.17%
 
KCS-USD KuCoin Token USD
10.79
+0.60%
 
STX4847-USD Stacks USD
0.87
+14.66%
 
SOLVBTC-USD SolvBTC USD
97,193.48
+3.38%
 
BONK-USD Bonk USD
0.00
+1.48%
 
WLD-USD Worldcoin USD
0.93
+5.37%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.89%
 
FLR-USD Flare USD
0.02
+6.30%
 
DEXE-USD DeXe USD
14.81
-0.99%
 
MKR-USD Maker USD
1,471.39
+0.59%
 
JUP29210-USD Jupiter USD
0.42
+0.96%
 
EOS-USD EOS USD
0.78
+13.72%
 
BNSOL-USD Binance Staked SOL USD
154.37
+3.02%
 
XDC-USD XDC Network USD
0.07
+1.66%
 
WFTM-USD Wrapped Fantom USD
0.51
+2.34%
 
QNT-USD Quant USD
90.48
+4.58%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,909.08
+3.63%
 
IP-USD Story USD
3.79
+7.18%
 
SEI-USD Sei USD
0.20
+2.26%
 
FARTCOIN-USD Fartcoin USD
1.00
-9.39%
 
OP-USD Optimism USD
0.60
-3.32%
 
FORM23635-USD Four USD
2.55
+3.70%
 
IMX10603-USD Immutable USD
0.54
+1.54%
 
INJ-USD Injective USD
9.59
+4.99%
 
WBNB-USD Wrapped BNB USD
604.60
+1.18%
 
CRV-USD Curve DAO Token USD
0.67
+3.00%
 
VBTC-USD Venus BTC USD
1,979.52
+3.15%
 
VIRTUAL-USD Virtuals Protocol USD
1.37
-7.38%
 
GRT6719-USD The Graph USD
0.09
+3.36%