OPR - Delayed Quote USD
SPNT Apr 2025 12.500 call (SPNT250417C00012500)
1.9000
0.0000
(0.00%)
At close: December 16 at 12:09:38 AM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 23, 2024 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 3 |
Oct 16, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |
Oct 15, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 1 |
Oct 1, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
Sep 27, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 1 |