NYSE - Delayed Quote USD
SiriusPoint Ltd. (SPNT)
19.18
+0.04
+(0.21%)
At close: May 23 at 4:00:02 PM EDT
19.18
0.00
(0.00%)
After hours: May 23 at 5:30:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNT250620C00015000 | 5/5/2025 1:08 PM | 15 | 3.50 | 2.80 | 6.40 | 0.00 | 0.00% | - | 1 | 96.88% |
| SPNT250620C00017500 | 5/16/2025 12:55 PM | 17.5 | 2.40 | 0.00 | 3.80 | 0.00 | 0.00% | 13 | 13 | 145.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNT250620P00020000 | 5/6/2025 11:29 AM | 20 | 1.20 | 0.00 | 2.55 | 0.00 | 0.00% | - | 1 | 99.80% |
Related Tickers
GLRE Greenlight Capital Re, Ltd.
13.50
-0.30%
HG Hamilton Insurance Group, Ltd.
20.61
-0.24%
RGA Reinsurance Group of America, Incorporated
199.61
-1.62%
RNR-PG RenaissanceRe Holdings Ltd.
15.45
-0.13%
RNR-PF RenaissanceRe Holdings Ltd.
21.12
+0.10%
RNR RenaissanceRe Holdings Ltd.
238.99
+0.09%
EG Everest Group, Ltd.
335.94
-0.11%
SREN.SW Swiss Re AG
145.95
-0.85%