Unlock stock picks and a broker-level newsfeed that powers Wall Street.
17.56
-0.17
(-0.96%)
At close: April 3 at 4:00:02 PM EDT
17.93
+0.37
+(2.11%)
After hours: April 3 at 6:04:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNT250417C00002500 | 12/31/2024 1:26 PM | 2.5 | 13.78 | 10.70 | 13.90 | 0.00 | 0.00% | - | 3 | 0.00% |
| SPNT250417C00012500 | 10/23/2024 2:21 PM | 12.5 | 1.90 | 2.80 | 5.70 | 0.00 | 0.00% | 3 | 2 | 203.71% |
| SPNT250417C00015000 | 4/3/2025 3:21 PM | 15 | 2.50 | 0.70 | 1.35 | 1.25 | 100.00% | 2 | 10 | 0.00% |
| SPNT250417C00017500 | 4/2/2025 1:24 PM | 17.5 | 0.60 | 0.00 | 2.05 | 0.00 | 0.00% | 14 | 72 | 72.66% |
| SPNT250417C00020000 | 1/6/2025 10:28 AM | 20 | 0.37 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 66.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNT250417P00015000 | 3/10/2025 2:17 PM | 15 | 1.20 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 3 | 182.81% |
| SPNT250417P00017500 | 4/3/2025 9:53 AM | 17.5 | 0.50 | 0.00 | 0.80 | 0.05 | 11.11% | 1 | 17 | 60.55% |
Related Tickers
HG Hamilton Insurance Group, Ltd.
21.07
-0.43%
GLRE Greenlight Capital Re, Ltd.
13.32
-2.77%
RNR RenaissanceRe Holdings Ltd.
245.35
-1.53%
RGA Reinsurance Group of America, Incorporated
187.11
-6.43%
EG Everest Group, Ltd.
361.76
-0.98%
RNR-PF RenaissanceRe Holdings Ltd.
21.40
-0.79%
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
13.00
+1.33%
HNR1.DE Hannover Rück SE
279.80
+0.25%