Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Delayed Quote DKK

Spar Nord Bank A/S (SPNO.CO)

211.00
+0.40
+(0.19%)
At close: May 5 at 4:59:44 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
May 5, 2025210.00211.00209.80211.00211.0018,179
May 2, 2025210.20210.60209.80210.60210.6019,765
May 1, 2025210.40210.40209.80210.20210.2043,706
Apr 30, 2025209.80211.40209.60211.40211.4074,947
Apr 29, 2025209.80209.80209.40209.80209.8011,910
Apr 28, 2025209.20209.80209.20209.80209.8019,192
Apr 25, 2025209.60209.80209.40209.80209.807,873
Apr 24, 2025209.40209.60209.20209.60209.6013,024
Apr 23, 2025209.60209.60209.20209.60209.6021,165
Apr 22, 2025208.80209.60208.80209.60209.6017,802
Apr 16, 2025209.40209.40209.00209.20209.207,576
Apr 15, 2025210.00210.00209.00209.20209.2022,875
Apr 14, 2025209.00209.60208.80209.40209.4011,494
Apr 11, 2025208.40209.40208.40209.00209.0021,789
Apr 10, 2025209.00209.40208.40208.40208.4080,204
Apr 9, 2025209.00209.20208.80209.00209.0065,071
Apr 8, 2025209.00209.40208.60209.00209.0022,909
Apr 7, 2025209.00209.40208.40209.20209.2072,807
Apr 4, 2025209.00209.50209.00209.00209.0043,263
Apr 3, 2025209.00209.50208.50209.00209.0014,781
Apr 2, 2025209.00209.50208.50209.50209.5036,677
Apr 1, 2025208.50209.00208.50208.50208.5011,255
Mar 31, 2025208.50209.00208.00208.50208.509,611
Mar 28, 2025209.00209.00208.50208.50208.5036,658
Mar 27, 2025208.50209.00208.50208.50208.5012,404
Mar 26, 2025209.00209.00208.50208.50208.5016,070
Mar 25, 2025209.00209.00208.50209.00209.0012,638
Mar 24, 2025209.50209.50208.50209.00209.0032,019
Mar 21, 2025209.00211.50208.50211.50211.50183,660
Mar 20, 2025209.00209.00208.50209.00209.0028,139
Mar 19, 2025208.00209.00208.00209.00209.0019,861
Mar 18, 2025208.50209.50208.50208.50208.5031,485
Mar 17, 2025209.00209.50208.50208.50208.5023,901
Mar 14, 2025208.50209.50208.50209.00209.00468,082
Mar 13, 2025208.50209.00208.50208.50208.5036,421
Mar 12, 2025208.50209.00208.50208.50208.5023,306
Mar 11, 2025208.50209.00208.00208.50208.5080,373
Mar 10, 2025209.00209.00208.50208.50208.5029,920
Mar 7, 2025208.50209.00208.50209.00209.0022,681
Mar 6, 2025209.00209.00208.50208.50208.5019,797
Mar 5, 2025208.50209.00208.00209.00209.00105,500
Mar 4, 2025208.50209.00207.50207.50207.50130,668
Mar 3, 2025209.00209.50208.50208.50208.5048,478
Feb 28, 2025208.50209.50208.50209.50209.50111,690
Feb 27, 2025208.50209.00208.50208.50208.5017,465
Feb 26, 2025208.50209.00208.00208.50208.5025,820
Feb 25, 2025208.50209.00208.50208.50208.5028,157
Feb 24, 2025208.50209.00208.50208.50208.5024,699
Feb 21, 2025209.00209.00208.50209.00209.0043,095
Feb 20, 2025208.50209.00208.50209.00209.00128,483
Feb 19, 2025208.50209.50208.50209.00209.00169,562
Feb 18, 2025209.00210.00209.00209.00209.00156,716
Feb 17, 2025209.00210.00208.50210.00210.00157,605
Feb 14, 2025209.00209.50208.50209.50209.5087,671
Feb 13, 2025208.50209.50208.50209.50209.5079,224
Feb 12, 2025209.00209.00208.50209.00209.0076,231
Feb 11, 2025209.00209.00208.50209.00209.00131,085
Feb 10, 2025208.50209.00208.00209.00209.0091,536
Feb 7, 2025208.50209.50208.50208.50208.50220,973
Feb 6, 2025209.00209.00208.50209.00209.0059,320
Feb 5, 2025208.50209.00208.50209.00209.00145,127
Feb 4, 2025208.50209.50208.00209.00209.00345,442
Feb 3, 2025208.00209.00208.00208.00208.00137,821
Jan 31, 2025208.00208.50208.00208.00208.00123,537
Jan 30, 2025208.00208.50208.00208.50208.50109,961
Jan 29, 2025208.00208.50207.50208.00208.0080,726
Jan 28, 2025207.50208.50207.00208.00208.00265,819
Jan 27, 2025207.00208.00207.00207.50207.50229,629
Jan 24, 2025207.00207.50207.00207.50207.50138,561
Jan 23, 2025207.00207.50206.50207.00207.00230,302
Jan 22, 2025206.50207.00206.50207.00207.0078,074
Jan 21, 2025206.50207.00206.50206.50206.50183,205
Jan 20, 2025206.50206.50206.00206.00206.00139,664
Jan 17, 2025207.50207.50206.50206.50206.50321,298
Jan 16, 2025207.00207.50207.00207.50207.5088,215
Jan 15, 2025207.00207.50207.00207.00207.00397,353
Jan 14, 2025207.00207.50207.00207.00207.00242,036
Jan 13, 2025206.50207.50206.50207.00207.00147,081
Jan 10, 2025207.00207.00206.50206.50206.50119,552
Jan 9, 2025206.00207.00206.00207.00207.00497,707
Jan 8, 2025206.00207.00205.50206.50206.501,073,672
Jan 7, 2025205.50205.50205.00205.00205.00283,294
Jan 6, 2025205.50206.50205.00205.50205.50549,764
Jan 3, 2025206.00206.00205.50205.50205.50228,636
Jan 2, 2025206.00206.50205.00205.50205.50502,338
Dec 30, 2024206.00207.00206.00206.00206.00304,597
Dec 27, 2024206.00207.00205.50207.00207.00406,143
Dec 23, 2024205.50206.00205.50205.50205.50126,457
Dec 20, 2024204.50206.00204.50205.50205.50652,736
Dec 19, 2024205.00206.00205.00205.00205.00800,359
Dec 18, 2024206.00206.00205.50205.50205.50353,748
Dec 17, 2024207.00207.50206.00206.00206.00395,126
Dec 16, 2024206.50208.50206.50207.50207.501,788,431
Dec 13, 2024206.50208.00205.00207.00207.002,968,886
Dec 12, 2024205.50208.00205.50207.00207.002,466,531
Dec 11, 2024204.50206.50204.50206.00206.003,161,911
Dec 10, 2024206.00209.00203.00205.00205.001,887,857
Dec 9, 2024139.40141.20139.40140.60140.6068,795
Dec 6, 2024139.40140.40138.40139.40139.4076,690
Dec 5, 2024136.40139.40136.40139.40139.4065,696
Dec 4, 2024140.60140.60135.40137.20137.2088,493
Dec 3, 2024140.20142.40140.20140.80140.80105,043
Dec 2, 2024139.20141.00139.20139.80139.8068,229
Nov 29, 2024139.40139.60138.20139.20139.2096,066
Nov 28, 2024137.80140.00137.20138.60138.6057,222
Nov 27, 2024134.60138.20133.80138.20138.20103,509
Nov 26, 2024135.40136.40135.00135.20135.2059,261
Nov 25, 2024136.40137.00134.60136.20136.2086,594
Nov 22, 2024137.00137.00133.20136.40136.4079,045
Nov 21, 2024138.00138.00134.20136.60136.6055,604
Nov 20, 2024136.00137.60135.60136.40136.4043,095
Nov 19, 2024137.00138.00132.40135.00135.0072,730
Nov 18, 2024135.80137.40135.80137.00137.0054,203
Nov 15, 2024135.40136.20135.00135.40135.4056,906
Nov 14, 2024132.80135.80132.80135.80135.8043,804
Nov 13, 2024133.40134.60133.00133.00133.0064,917
Nov 12, 2024134.00135.60133.40133.40133.4066,755
Nov 11, 2024131.80135.80131.80135.80135.8067,967
Nov 8, 2024136.00136.80132.60132.80132.8079,517
Nov 7, 2024134.80137.00134.80136.40136.4074,548
Nov 6, 2024135.00136.40133.60135.00135.0059,912
Nov 5, 2024132.40134.80131.60134.80134.8071,195
Nov 4, 2024132.60133.40132.20132.60132.6045,224
Nov 1, 2024130.20132.80130.20132.80132.8069,774
Oct 31, 2024130.60134.20129.80132.00132.00116,475
Oct 30, 2024131.80132.40129.60131.00131.00124,829
Oct 29, 2024137.80138.20132.00132.00132.0098,182
Oct 28, 2024139.20139.40137.20137.60137.6065,650
Oct 25, 2024140.00140.80139.00139.20139.2064,168
Oct 24, 2024141.80142.00139.00140.00140.0081,346
Oct 23, 2024141.00143.00140.60142.40142.4094,190
Oct 22, 2024138.80141.60138.40141.00141.00103,390
Oct 21, 2024139.00139.40137.40138.40138.4071,151
Oct 18, 2024138.40139.80138.40139.20139.2076,260
Oct 17, 2024136.40139.00136.00138.40138.4081,848
Oct 16, 2024135.60136.60134.80136.20136.2080,786
Oct 15, 2024134.60135.60134.00135.60135.60133,532
Oct 14, 2024133.40134.60132.60134.60134.6071,274
Oct 11, 2024130.80133.80130.80133.40133.4095,134
Oct 10, 2024129.40130.80129.40130.40130.4064,895
Oct 9, 2024128.80129.80128.60129.40129.4052,367
Oct 8, 2024127.20130.00127.20129.00129.0053,941
Oct 7, 2024126.20128.60126.20127.80127.8066,193
Oct 4, 2024125.20127.00124.80126.00126.00104,282
Oct 3, 2024125.20125.40124.40125.20125.2072,542
Oct 2, 2024124.20126.00124.00125.20125.2073,823
Oct 1, 2024127.80128.80123.60124.20124.2085,174
Sep 30, 2024128.20128.40126.40127.80127.8072,568
Sep 27, 2024127.40129.00127.40127.80127.8061,340
Sep 26, 2024128.00129.40127.80129.00129.0048,714
Sep 25, 2024127.20128.00127.20127.40127.4058,742
Sep 24, 2024128.20129.60127.60127.60127.6046,721
Sep 23, 2024127.80128.00126.40127.40127.4062,879
Sep 20, 2024129.60130.20127.80127.80127.80273,139
Sep 19, 2024129.20130.40129.20129.60129.6070,916
Sep 18, 2024128.60129.20128.40129.00129.0059,627
Sep 17, 2024129.20129.40128.20128.60128.6061,426
Sep 16, 2024128.80129.60127.80128.80128.8069,229
Sep 13, 2024127.40128.80127.40128.60128.60208,274
Sep 12, 2024127.00128.40127.00127.60127.6060,648
Sep 11, 2024126.40127.80125.60126.20126.2059,670
Sep 10, 2024127.40127.60125.20125.20125.2054,527
Sep 9, 2024126.00128.60125.80127.60127.6042,733
Sep 6, 2024128.00128.20125.80127.40127.4057,623
Sep 5, 2024129.00129.60127.80128.40128.4050,514
Sep 4, 2024128.40129.80127.20129.20129.2044,242
Sep 3, 2024131.60132.60128.40129.00129.0061,794
Sep 2, 2024130.00132.40129.40131.40131.4057,020
Aug 30, 2024129.40130.00128.80130.00130.00139,743
Aug 29, 2024128.80130.40128.80129.60129.6055,000
Aug 28, 2024130.00130.40128.00128.80128.8047,205
Aug 27, 2024129.60130.80129.40129.80129.8063,473
Aug 26, 2024131.40131.40129.40129.60129.6064,696
Aug 23, 2024131.20132.80131.20131.60131.6054,490
Aug 22, 2024130.00131.80130.00131.40131.4046,212
Aug 21, 2024131.20132.20129.60130.00130.0088,819
Aug 20, 2024133.60134.40130.20131.20131.2068,103
Aug 19, 2024132.20136.00131.80133.60133.6082,586
Aug 16, 2024131.40133.00130.60132.40132.4071,262
Aug 15, 2024132.60132.80130.60131.40131.40136,691
Aug 14, 2024134.20135.40133.60135.40135.4043,955
Aug 13, 2024134.40135.20133.00134.40134.4077,402
Aug 12, 2024133.80135.60133.60133.80133.8045,346
Aug 9, 2024133.60134.60132.40133.60133.6051,069
Aug 8, 2024133.00133.20130.00133.20133.2059,142
Aug 7, 2024130.00133.40130.00132.80132.8048,748
Aug 6, 2024133.00134.80127.40130.00130.0066,047
Aug 5, 2024129.20131.40124.60129.80129.8094,223
Aug 2, 2024135.20135.60132.40133.60133.60104,453
Aug 1, 2024140.80141.20135.60135.80135.8077,950
Jul 31, 2024141.60143.00140.00140.60140.60108,374
Jul 30, 2024139.20142.20139.20142.20142.2055,678
Jul 29, 2024138.20140.20137.40139.00139.0044,324
Jul 26, 2024138.00139.40137.20138.20138.2043,348
Jul 25, 2024136.80138.00136.00137.80137.8049,567
Jul 24, 2024138.60138.60137.00137.40137.4037,953
Jul 23, 2024138.00139.20137.40138.60138.6069,842
Jul 22, 2024134.40137.80134.40137.80137.8041,338
Jul 19, 2024133.80136.60133.80135.00135.0060,456
Jul 18, 2024132.60134.60132.40133.80133.8044,050
Jul 17, 2024132.40133.00131.40132.20132.2029,401
Jul 16, 2024133.00134.20132.00133.80133.8042,177
Jul 15, 2024132.20133.80131.80133.20133.2048,167
Jul 12, 2024135.00135.40134.00135.00135.0030,579
Jul 11, 2024134.60135.40134.00135.20135.2032,582
Jul 10, 2024133.00135.20133.00134.80134.8033,014
Jul 9, 2024134.00134.80132.00133.20133.2068,826
Jul 8, 2024134.00134.80133.60134.20134.2035,842
Jul 5, 2024136.40137.20133.80134.40134.4042,163
Jul 4, 2024135.80136.80135.20136.40136.4058,227
Jul 3, 2024135.00136.20133.60134.40134.4054,250
Jul 2, 2024136.40136.80133.60134.80134.8044,828
Jul 1, 2024135.80137.20134.60137.00137.0065,893
Jun 28, 2024133.20135.20133.20134.00134.0072,549
Jun 27, 2024134.20134.20132.00133.40133.4053,904
Jun 26, 2024134.40136.80132.80133.40133.4070,855
Jun 25, 2024137.60137.60135.60136.20136.2037,193
Jun 24, 2024135.00137.60133.80137.60137.60105,886
Jun 21, 2024135.00136.00133.20135.60135.60170,599
Jun 20, 2024134.80137.60134.00135.20135.20120,729
Jun 19, 2024129.00138.20129.00134.80134.80540,035
Jun 18, 2024127.00129.00126.80127.60127.6073,034
Jun 17, 2024123.20131.00123.20127.60127.60458,741
Jun 14, 2024124.20125.00122.00123.20123.2079,997
Jun 13, 2024126.40127.20124.20124.20124.2058,839
Jun 12, 2024122.20127.00122.00126.60126.6085,192
Jun 11, 2024123.00124.00121.60122.20122.2064,107
Jun 10, 2024123.80124.00122.80123.00123.0050,849
Jun 7, 2024123.20125.60123.20124.00124.00108,266
Jun 6, 2024123.40123.80120.20123.20123.20107,609
Jun 4, 2024127.60128.40122.60122.60122.60131,088
Jun 3, 2024127.20128.20126.80127.20127.2082,720
May 31, 2024127.20128.20126.60127.20127.2097,767
May 30, 2024123.80127.00123.80126.60126.60107,301
May 29, 2024125.00125.40123.80124.60124.6064,884
May 28, 2024124.40126.00124.00124.40124.4079,936
May 27, 2024124.40124.40122.40124.00124.0067,284
May 24, 2024124.80125.20124.00124.60124.6050,319
May 23, 2024124.20125.60124.20125.00125.0059,782
May 22, 2024124.00124.80123.40124.80124.8062,702
May 21, 2024125.00125.00123.60124.00124.0049,957
May 17, 2024123.80125.20123.60125.00125.00136,852
May 16, 2024123.40124.60122.80124.20124.2053,704
May 15, 2024125.00125.40123.00123.40123.4069,870
May 14, 2024125.00126.00124.00124.60124.6086,364
May 13, 2024124.00125.20123.80125.00125.00105,920
May 8, 2024125.60126.00123.00123.40123.4057,423
May 7, 2024126.80126.80125.00125.60125.6084,633
May 6, 2024122.80126.80122.80126.40126.40141,040

Related Tickers

NDA-DK.CO Nordea Bank Abp
92.76
+0.43%
 
SYDB.CO Sydbank A/S
438.40
+1.48%
 
SPKSJF.CO Sparekassen Sjælland-Fyn A/S
285.50
-0.70%
 
JYSK.CO Jyske Bank A/S
558.50
+0.81%
 
RILBA.CO Ringkjøbing Landbobank A/S
1,310.00
+0.77%
 
0MGE.IL Sydbank A/S
434.80
+3.11%
 
DJUR.CO Djurslands Bank A/S
626.60
-0.54%
 
VJBA.CO Vestjysk Bank A/S
4.4300
-0.23%
 
DANSKE.CO Danske Bank A/S
243.90
+0.21%
 
DNB.OL DNB Bank ASA
263.60
+0.76%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.