NYSE - Delayed Quote USD

Sound Point Meridian Capital, Inc. (SPMA)

24.81
-0.02
(-0.09%)
At close: June 13 at 3:55:47 PM EDT
24.81
0.00
(0.00%)
After hours: June 13 at 4:06:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202524.7624.8124.7524.8124.812,400
Jun 13, 2025 0.167 Dividend
Jun 12, 202524.9525.0124.9525.0024.8314,500
Jun 11, 202524.9925.0124.9025.0124.846,300
Jun 10, 202524.8325.0124.8325.0124.843,300
Jun 9, 202524.8125.0124.7025.0124.8416,500
Jun 6, 202524.9025.0024.9025.0024.836,200
Jun 5, 202524.9924.9924.7824.7824.611,300
Jun 4, 202524.9525.0124.9324.9824.8112,000
Jun 3, 202524.9024.9624.9024.9524.788,900
Jun 2, 202524.8924.9024.8324.9024.733,400
May 30, 202524.8624.8924.8224.8924.725,300
May 29, 202524.8424.8624.7524.8624.697,700
May 28, 202524.8724.8724.7424.8324.668,800
May 27, 202524.7224.8424.7224.8224.655,100
May 23, 202524.7024.7524.7024.7524.58600
May 22, 202524.6324.8424.6124.7624.601,300
May 21, 202524.6124.7224.6124.7024.543,500
May 20, 202524.7524.7724.5624.5624.40700
May 19, 202524.7724.7924.6024.7324.566,400
May 16, 202524.6924.7124.5724.7124.544,500
May 15, 2025 0.167 Dividend
May 15, 202524.6024.6924.5524.6924.535,900
May 14, 202524.7424.8324.7224.7424.4120,900
May 13, 202524.7824.7824.6324.7124.389,100
May 12, 202524.8024.8224.5324.7524.4215,500
May 9, 202524.7024.7824.6524.7824.457,900
May 8, 202524.5924.6624.5724.6224.297,500
May 7, 202524.5024.5624.4524.5624.2322,800
May 6, 202524.5124.5624.4624.5024.1711,900
May 5, 202524.4124.5224.3924.5224.197,700
May 2, 202524.4024.5524.4024.4924.163,700
May 1, 202524.2124.6024.2124.4024.0711,200
Apr 30, 202524.4624.4624.3824.3824.067,600
Apr 29, 202524.4024.5224.4024.5224.19800
Apr 28, 202524.5024.5724.3324.5024.1717,900
Apr 25, 202524.5024.6524.5024.6524.323,500
Apr 24, 202524.4924.6324.3524.5024.1710,100
Apr 23, 202524.5024.5024.2524.4824.156,800
Apr 22, 202524.1524.4124.1224.4124.082,600
Apr 21, 202524.4324.4824.0824.1523.834,500
Apr 17, 202524.4324.4324.2224.3023.973,000
Apr 16, 202524.1724.4324.1724.3824.056,900
Apr 15, 2025 0.167 Dividend
Apr 15, 202524.1724.1723.6724.1523.836,100
Apr 14, 202524.1724.1724.1424.1723.68400
Apr 11, 202523.8824.0123.7624.0123.524,700
Apr 10, 202524.0624.2223.7523.9523.4718,500
Apr 9, 202524.0624.5023.9024.5024.0112,900
Apr 8, 202524.0924.4023.8624.0623.5774,000
Apr 7, 202524.1024.1023.7524.0023.5217,100
Apr 4, 202524.2524.3724.0624.1423.6519,600
Apr 3, 202524.5824.6024.1624.3223.8317,600
Apr 2, 202524.5024.6724.5024.6324.146,500
Apr 1, 202524.4124.5624.4124.5024.0112,000
Mar 31, 202524.5224.6724.4924.6624.165,000
Mar 28, 202524.5824.5824.4724.5024.013,800
Mar 27, 202524.6424.7124.5124.6624.1636,400
Mar 26, 202524.7424.7424.5724.6224.128,700
Mar 25, 202524.6024.7524.5724.6924.1917,700
Mar 24, 202524.5924.6724.5724.6024.109,200
Mar 21, 202524.6024.6024.5024.5424.046,400
Mar 20, 202524.6124.7124.4524.5724.0718,300
Mar 19, 202524.6824.7124.6024.6224.129,500
Mar 18, 202524.7024.7324.6124.6824.1816,400
Mar 17, 202524.6724.7524.6624.7324.2315,200
Mar 14, 2025 0.167 Dividend
Mar 14, 202524.7024.7024.6024.6524.157,000
Mar 13, 202524.8024.8824.8024.8024.1411,700
Mar 12, 202524.9024.9124.7924.8624.195,000
Mar 11, 202524.7624.8024.7524.7624.103,600
Mar 10, 202524.8324.8724.8024.8024.145,200
Mar 7, 202524.8224.9324.8024.8124.154,200
Mar 6, 202524.7724.8824.7724.7724.114,500
Mar 5, 202524.8024.8424.7724.8024.148,500
Mar 4, 202524.9024.9024.7724.7824.128,800
Mar 3, 202524.9224.9324.8424.8624.195,900
Feb 28, 202524.9424.9424.8324.9424.275,900
Feb 27, 202524.8524.9424.8324.8324.164,500
Feb 26, 202524.8524.9824.8524.8624.195,600
Feb 25, 202524.9025.0024.8624.8624.199,700
Feb 24, 202524.9524.9524.8424.8924.229,600
Feb 21, 202524.8524.9724.8524.9524.282,800
Feb 20, 202524.8724.9624.8724.8824.2111,100
Feb 19, 202525.0025.0024.7924.9024.2348,600
Feb 18, 202524.9625.1024.9325.0124.3410,000
Feb 14, 2025 0.167 Dividend
Feb 14, 202524.8625.1024.8624.9624.2910,500
Feb 13, 202525.0125.0224.9624.9924.164,900
Feb 12, 202524.9725.0024.9224.9824.1513,200
Feb 11, 202524.9225.0024.8924.9424.116,100
Feb 10, 202524.9425.1124.9024.9324.1016,100
Feb 7, 202524.9824.9924.9124.9924.166,700
Feb 6, 202524.9724.9924.9224.9824.159,100
Feb 5, 202524.9124.9724.9024.9624.1327,000
Feb 4, 202525.0625.0624.9024.9724.1450,000
Feb 3, 202524.9925.1724.9725.0124.181,100
Jan 31, 202525.0225.0524.8924.9924.1629,700
Jan 30, 202525.0525.1025.0225.0224.194,000
Jan 29, 202525.1425.1525.0225.0724.2410,100
Jan 28, 202525.0325.1825.0125.1524.313,100
Jan 27, 202525.0125.2025.0125.0224.194,100
Jan 24, 202525.0825.1025.0525.0824.251,500
Jan 23, 202525.0125.0524.9825.0424.215,600
Jan 22, 202525.1025.1424.9925.0124.1813,200
Jan 21, 202525.0025.0925.0025.0624.226,400
Jan 17, 202524.9525.0824.9324.9724.149,400
Jan 16, 202524.9724.9724.8624.9024.0710,000
Jan 15, 2025 0.167 Dividend
Jan 15, 202524.8624.9724.8424.9024.076,900
Jan 14, 202524.9825.0924.8525.0724.078,400
Jan 13, 202525.0025.0024.9624.9924.003,500
Jan 10, 202525.0525.0524.9825.0024.014,900
Jan 8, 202525.0025.0425.0025.0424.04900
Jan 7, 202524.9725.0424.9625.0224.033,500
Jan 6, 202524.9725.0824.9624.9623.9710,800
Jan 3, 202524.9724.9724.8924.9223.933,600
Jan 2, 202524.7624.9624.7624.8523.8610,400
Dec 31, 202425.0425.0424.6624.7023.7215,900
Dec 30, 202425.0425.0425.0225.0224.031,400
Dec 27, 202424.8125.0824.8125.0424.041,700
Dec 26, 202424.9625.0924.8424.9323.945,800
Dec 24, 202424.8624.8724.8524.8623.874,000
Dec 23, 202424.8224.8424.6524.8123.825,300
Dec 20, 202424.7524.8124.7524.8023.815,600
Dec 19, 202424.6724.6724.4524.6023.6218,700
Dec 18, 202424.8824.9124.6624.6623.6814,400
Dec 17, 202424.8824.8924.8224.8923.9010,200
Dec 16, 202424.9724.9724.8424.8723.894,700
Dec 13, 2024 0.167 Dividend
Dec 13, 202424.9024.9624.8124.9223.9310,800
Dec 12, 202425.0625.0924.9025.0923.9310,400
Dec 11, 202425.0525.1025.0325.0623.906,200
Dec 10, 202425.0825.1025.0125.0823.9214,800
Dec 9, 202424.9925.0524.9625.0423.888,700
Dec 6, 202425.0225.0224.9424.9423.7935,800
Dec 5, 202424.8525.0324.8525.0023.8523,100
Dec 4, 202424.8524.9024.7724.8423.6914,100
Dec 3, 202424.8524.8524.7724.8523.7014,400
Dec 2, 202424.9024.9124.7724.8223.6715,500
Nov 29, 202424.8324.8724.8024.8323.682,800
Nov 27, 202424.9424.9424.7524.8523.7027,700
Nov 26, 202424.8724.9024.8024.8323.6822,700
Nov 25, 202424.8124.9024.7924.8023.6618,700
Nov 22, 202424.8024.8024.6924.7423.6022,500
Nov 21, 202424.7524.8324.7024.7423.6024,000
Nov 20, 202424.7624.7824.6424.7123.5751,300
Nov 19, 202424.8124.8524.7024.7323.5923,500
Nov 18, 202424.9024.9024.7324.7823.6446,600
Nov 15, 202424.8624.8924.7624.8923.7418,800
Nov 14, 202424.8524.9224.7424.8623.7125,400
Nov 13, 202424.8524.9024.6024.7723.6351,600
Nov 12, 202424.9924.9924.7224.8223.6747,500
Nov 11, 202424.9024.9924.8624.9823.8362,400

Related Tickers

CMU MFS High Yield Municipal Trust
3.3565
-0.25%
 
RSF RiverNorth Capital and Income Fund, Inc.
14.63
-0.10%
 
MFM MFS Municipal Income Trust
5.16
-0.48%
 
VKI Invesco Advantage Municipal Income Trust II
8.24
0.00%
 
GCV The Gabelli Convertible and Income Securities Fund Inc.
3.7200
-0.27%
 
JGH Nuveen Global High Income Fund
12.67
+0.03%
 
VKQ Invesco Municipal Trust
9.14
-0.76%
 
NBXG Neuberger Berman Next Generation Connectivity Fund Inc.
13.66
-0.29%
 
EMD Western Asset Emerging Markets Debt Fund Inc.
9.77
-0.46%
 
TEI Templeton Emerging Markets Income Fund
5.84
-0.68%