Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

SPDR Series Trust - SPDR Portfolio S&P 500 ETF (SPLG.MX)

1,232.00
-40.00
(-3.14%)
At close: April 16 at 1:55:01 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20251,273.501,273.501,232.001,232.001,232.00361
Apr 15, 20251,275.001,275.001,268.001,272.001,272.00369
Apr 14, 20251,275.881,286.001,269.001,275.251,275.25314
Apr 11, 20251,269.001,281.501,253.141,275.681,275.68418
Apr 10, 20251,292.001,292.001,240.141,268.661,268.66135,157
Apr 9, 20251,230.001,300.001,204.001,300.001,300.0050,373
Apr 8, 20251,260.001,277.921,200.001,202.971,202.978,908
Apr 7, 20251,230.001,233.701,196.011,221.501,221.501,016
Apr 4, 20251,259.001,260.591,225.001,229.611,229.611,651
Apr 3, 20251,350.001,350.001,265.001,265.001,265.001,408
Apr 2, 20251,399.001,399.001,355.821,398.001,398.00105
Apr 1, 20251,343.761,345.001,338.001,338.001,338.00187
Mar 31, 20251,334.001,338.001,314.341,338.001,338.001,299
Mar 28, 2025 4.407333 Dividend
Mar 28, 20251,363.001,363.001,333.001,334.771,334.77514
Mar 27, 20251,355.001,400.001,355.001,368.301,363.894,114
Mar 26, 20251,365.001,375.001,353.901,353.901,349.54154
Mar 25, 20251,355.001,363.001,355.001,361.001,356.62201
Mar 24, 20251,390.001,395.001,361.461,361.461,357.07209
Mar 21, 20251,345.001,385.131,343.001,350.001,345.65273
Mar 20, 20251,351.001,440.001,339.501,440.001,435.36775
Mar 19, 20251,350.001,350.001,329.001,338.001,333.69770
Mar 18, 20251,329.001,400.001,315.001,316.001,311.76372
Mar 14, 20251,310.501,320.001,301.001,320.001,315.75354
Mar 13, 20251,327.001,327.001,300.001,301.001,296.81552
Mar 12, 20251,340.001,340.001,321.001,330.001,325.72748
Mar 11, 20251,350.001,350.001,321.041,330.141,325.8612,183
Mar 10, 20251,371.001,371.001,338.001,348.001,343.66798
Mar 7, 20251,366.001,372.021,352.001,371.001,366.585,669
Mar 6, 20251,392.601,392.601,365.001,365.161,360.7610,300
Mar 5, 20251,406.001,406.001,381.521,397.301,392.80265
Mar 4, 20251,419.001,426.001,400.001,401.081,396.57585
Mar 3, 20251,440.001,440.001,418.001,418.001,413.43452
Feb 28, 20251,405.001,429.001,405.001,420.001,415.43467
Feb 27, 20251,427.001,429.341,413.451,415.001,410.44284
Feb 26, 20251,442.101,444.001,424.971,424.971,420.38392
Feb 25, 20251,440.001,440.001,419.101,432.001,427.392,448
Feb 24, 20251,443.001,446.001,438.001,439.501,434.86653
Feb 21, 20251,454.201,454.201,443.001,443.001,438.35337
Feb 20, 20251,470.001,470.001,454.201,458.801,454.10400
Feb 19, 20251,469.501,472.601,468.701,472.601,467.861,495
Feb 18, 20251,469.001,469.001,452.321,454.201,449.52584
Feb 17, 20251,459.001,469.371,459.001,469.371,464.64106
Feb 14, 20251,463.301,463.301,456.001,456.001,451.31225
Feb 13, 20251,461.501,466.581,459.991,466.581,461.86380
Feb 12, 20251,452.001,460.001,449.001,459.991,455.294,164
Feb 11, 20251,470.001,470.001,461.001,462.001,457.29227
Feb 10, 20251,469.001,469.371,466.011,467.111,462.38962
Feb 7, 20251,465.001,465.001,451.001,451.001,446.33416
Feb 6, 20251,465.001,465.001,456.001,456.001,451.31488
Feb 5, 20251,462.001,463.001,456.001,456.201,451.51505
Feb 4, 20251,470.001,470.001,438.001,456.001,451.31607
Jan 31, 20251,480.001,483.001,470.001,470.001,465.27261
Jan 30, 20251,460.001,460.001,447.001,452.731,448.05311
Jan 29, 20251,463.001,463.001,450.001,456.991,452.30275
Jan 28, 20251,453.421,461.151,453.421,461.151,456.44240
Jan 27, 20251,456.001,459.001,446.021,454.921,450.23886
Jan 24, 20251,465.001,465.001,448.001,455.501,450.81401
Jan 23, 20251,462.781,465.001,454.931,465.001,460.28486
Jan 22, 20251,466.801,467.921,462.171,463.111,458.4052,260
Jan 21, 20251,500.001,500.001,453.891,463.001,458.29375
Jan 20, 20251,470.001,495.001,470.001,495.001,490.1863
Jan 17, 20251,455.001,462.001,455.001,461.301,456.5930,636
Jan 16, 20251,430.001,455.001,430.001,450.501,445.83449
Jan 15, 20251,410.001,430.001,410.001,428.001,423.402,424
Jan 14, 20251,413.001,413.001,398.001,405.001,400.47507
Jan 13, 20251,415.001,419.001,410.001,410.001,405.4612,440
Jan 10, 20251,419.301,420.241,410.001,419.001,414.431,005
Jan 9, 20251,420.001,420.001,419.001,419.491,414.92105
Jan 8, 20251,410.001,429.701,404.001,413.001,408.45104,319
Jan 7, 20251,430.001,430.001,403.711,403.821,399.3043,653
Jan 6, 20251,430.681,435.991,422.001,422.001,417.421,549
Jan 3, 20251,426.001,438.751,426.001,437.001,432.3721,870
Jan 2, 20251,435.101,440.001,411.001,413.001,408.45320,395
Dec 31, 20241,440.001,440.001,436.771,436.771,432.14141
Dec 30, 20241,422.001,438.001,405.811,431.991,427.38406
Dec 27, 2024 4.810565 Dividend
Dec 27, 20241,436.001,436.001,413.001,421.001,416.42215
Dec 26, 20241,435.001,440.001,432.501,436.001,426.58627
Dec 24, 20241,418.001,429.201,418.001,427.001,417.642,462
Dec 23, 20241,401.501,470.001,401.501,414.001,404.72742
Dec 20, 20241,400.001,413.001,389.001,398.001,388.83432
Dec 19, 20241,419.991,420.001,407.201,407.201,397.97939
Dec 18, 20241,440.001,440.001,420.001,420.001,410.68462
Dec 17, 20241,442.001,442.001,435.001,440.001,430.551,203
Dec 16, 20241,433.001,438.141,433.001,438.111,428.68239
Dec 13, 20241,440.001,440.001,429.001,430.991,421.60255
Dec 11, 20241,440.761,445.001,438.001,438.001,428.57568
Dec 10, 20241,400.201,445.001,400.201,406.001,396.784,034
Dec 9, 20241,446.011,446.011,435.001,438.001,428.572,840
Dec 6, 20241,445.891,448.001,444.831,446.001,436.51361
Dec 5, 20241,450.001,450.001,441.001,446.001,436.51283
Dec 4, 20241,448.001,454.001,445.001,445.001,435.521,515
Dec 3, 20241,446.371,447.001,439.001,445.161,435.68965
Dec 2, 20241,462.001,462.001,446.281,446.281,436.793,219
Nov 29, 20241,446.001,470.491,435.001,452.751,443.22266
Nov 27, 20241,463.001,463.001,446.001,446.001,436.51105
Nov 26, 20241,474.001,474.001,462.051,463.001,453.40112
Nov 25, 20241,432.501,435.001,420.721,424.501,415.16221
Nov 22, 20241,432.501,440.001,432.501,433.071,423.6714,234
Nov 21, 20241,416.011,435.001,415.001,429.101,419.72175
Nov 20, 20241,403.001,410.001,397.001,410.001,400.75232
Nov 19, 20241,402.001,402.001,390.001,395.001,385.85454
Nov 15, 20241,419.011,420.001,400.001,402.001,392.80313
Nov 14, 20241,453.001,453.001,431.001,435.001,425.59471
Nov 13, 20241,455.001,455.001,440.001,440.001,430.55338
Nov 12, 20241,445.001,455.001,443.101,444.661,435.186,450
Nov 11, 20241,443.001,447.001,432.001,432.001,422.61551
Nov 8, 20241,414.531,435.001,414.531,418.001,408.70118
Nov 7, 20241,395.201,395.201,378.001,392.001,382.875,158
Nov 6, 20241,418.501,418.501,392.001,399.011,389.834,909
Nov 5, 20241,350.661,375.001,350.661,360.011,351.09249
Nov 4, 20241,350.001,356.151,343.001,350.661,341.80340
Nov 1, 20241,345.001,371.001,345.001,363.461,354.52179
Oct 31, 20241,375.001,375.001,340.001,341.221,332.422,821
Oct 30, 20241,375.001,388.001,375.001,388.001,378.89173
Oct 29, 20241,369.001,375.001,365.001,375.001,365.98252
Oct 28, 20241,360.001,372.001,360.001,369.991,361.00238
Oct 25, 20241,369.001,369.001,360.031,360.031,351.11237
Oct 24, 20241,355.991,356.001,347.991,356.001,347.107,154
Oct 23, 20241,367.001,370.001,344.501,346.001,337.17230
Oct 22, 20241,368.001,374.991,355.671,370.981,361.99998
Oct 21, 20241,370.031,376.001,367.001,370.001,361.01287
Oct 18, 20241,358.001,370.001,356.001,370.001,361.017,499
Oct 17, 20241,373.991,374.001,358.021,362.001,353.07457
Oct 16, 20241,384.581,384.581,358.001,374.981,365.961,575
Oct 15, 20241,339.991,347.001,339.991,344.891,336.073,122
Oct 14, 20241,324.991,339.991,324.991,331.001,322.27329
Oct 11, 20241,325.501,328.081,314.501,315.501,306.87265
Oct 10, 20241,322.431,323.001,319.501,321.491,312.82818
Oct 9, 20241,305.511,325.991,305.511,322.421,313.74263
Oct 8, 20241,291.001,309.971,291.001,305.991,297.422,199
Oct 7, 20241,295.541,309.981,295.031,299.991,291.46274
Oct 4, 20241,292.001,295.541,286.161,295.541,287.045,778
Oct 3, 20241,302.991,306.261,290.001,290.001,281.54259
Oct 2, 20241,320.001,320.001,295.001,302.801,294.251,757
Sep 30, 20241,321.041,344.991,317.001,320.001,311.34266
Sep 27, 20241,321.041,329.981,321.041,326.001,317.30217
Sep 26, 20241,317.001,326.841,314.001,316.001,307.375,595
Sep 25, 20241,300.001,319.951,300.001,315.001,306.37343
Sep 24, 20241,301.001,301.001,287.491,297.711,289.20639
Sep 23, 2024 4.17658 Dividend
Sep 23, 20241,300.001,304.981,298.711,300.001,291.47404
Sep 20, 20241,299.991,304.991,292.501,304.431,291.721,232
Sep 19, 20241,281.001,300.001,281.001,299.991,287.33351
Sep 18, 20241,274.991,281.001,273.001,280.991,268.51251
Sep 17, 20241,286.001,286.001,265.461,265.461,253.13552
Sep 13, 20241,304.001,304.001,274.011,274.011,261.6050,465
Sep 12, 20241,289.831,289.831,280.001,280.011,267.5423,476
Sep 11, 20241,296.361,296.361,270.001,270.001,257.63165
Sep 10, 20241,290.001,297.001,284.251,294.501,281.89779
Sep 9, 20241,272.001,276.991,270.001,276.991,264.55185
Sep 6, 20241,292.001,292.001,270.001,270.001,257.63315
Sep 5, 20241,290.031,294.441,288.001,288.001,275.45199
Sep 4, 20241,285.001,294.991,284.001,290.001,277.43238
Sep 3, 20241,319.961,319.961,285.001,285.001,272.48644
Sep 2, 20241,318.971,318.971,318.971,318.971,306.1234
Aug 30, 20241,302.231,305.001,293.001,305.001,292.29180
Aug 29, 20241,302.001,319.991,300.001,301.001,288.33264
Aug 28, 20241,297.001,297.001,279.001,288.201,275.651,506
Aug 27, 20241,298.491,302.001,290.051,300.501,287.834,660
Aug 26, 20241,273.001,283.001,272.001,274.991,262.57299
Aug 23, 20241,277.001,277.001,271.001,271.001,258.6296
Aug 22, 20241,292.001,292.001,271.001,271.001,258.627,734
Aug 21, 20241,309.501,309.501,250.001,271.011,258.6339,568
Aug 20, 20241,241.001,310.001,241.001,310.001,297.24210
Aug 19, 20241,234.001,234.201,229.001,229.001,217.03170
Aug 16, 20241,235.001,235.001,215.001,215.001,203.16410
Aug 15, 20241,250.001,250.001,210.001,215.001,203.162,139
Aug 14, 20241,209.501,209.501,205.001,205.001,193.26689
Aug 13, 20241,199.001,209.501,199.001,209.501,197.72260
Aug 12, 20241,188.001,199.991,188.001,196.001,184.351,042
Aug 9, 20241,188.001,188.001,174.011,182.001,170.4958,034
Aug 8, 20241,190.001,190.001,187.801,187.801,176.2389
Aug 7, 20241,205.001,209.591,178.001,179.001,167.5219,375
Aug 6, 20241,189.001,213.001,189.001,202.031,190.324,101
Aug 5, 20241,190.001,195.001,179.991,180.001,168.51513
Aug 2, 20241,194.991,197.501,187.001,197.501,185.845,842
Aug 1, 20241,205.001,210.001,194.001,194.991,183.351,536
Jul 31, 20241,194.161,210.001,194.161,203.651,191.931,255
Jul 30, 20241,210.001,210.001,191.001,197.981,186.3123,693
Jul 29, 20241,190.001,200.001,190.001,200.001,188.311,277
Jul 26, 20241,180.001,190.001,180.001,181.001,169.5094
Jul 25, 20241,172.001,189.991,168.001,170.001,158.60343
Jul 24, 20241,195.001,195.001,170.041,171.021,159.61261
Jul 23, 20241,203.991,203.991,203.991,203.991,192.2645
Jul 22, 20241,168.001,168.001,167.011,167.991,156.61897
Jul 19, 20241,165.461,189.991,160.001,167.891,156.51224
Jul 18, 20241,190.001,206.241,190.001,190.001,178.4146
Jul 17, 20241,200.001,200.001,163.101,163.211,151.88112
Jul 16, 20241,172.491,188.991,170.001,176.971,165.51183
Jul 15, 20241,200.001,200.001,177.001,180.001,168.51221
Jul 12, 20241,178.001,180.001,163.101,163.531,152.20271
Jul 11, 20241,172.001,180.001,163.101,163.101,151.77192
Jul 10, 20241,180.001,180.001,170.001,179.981,168.49322
Jul 9, 20241,180.001,180.001,174.001,180.001,168.51204
Jul 8, 20241,177.001,185.001,174.001,174.001,162.56188
Jul 5, 20241,185.001,185.001,177.501,177.501,166.03557
Jul 3, 20241,179.001,179.001,177.501,178.001,166.53109
Jul 2, 20241,176.001,186.001,172.001,177.501,166.03256
Jul 1, 20241,180.001,200.011,175.311,175.311,163.86248
Jun 28, 20241,196.001,196.001,172.701,172.701,161.28171
Jun 27, 20241,180.001,190.001,180.001,181.001,169.5094
Jun 26, 20241,190.501,190.501,175.001,175.001,163.55129
Jun 25, 20241,166.001,190.001,161.501,161.501,150.1987
Jun 24, 2024 4.063866 Dividend
Jun 24, 20241,165.001,165.001,148.001,153.401,142.16273
Jun 21, 20241,190.001,190.001,166.001,166.501,151.11261
Jun 20, 20241,191.001,227.501,183.661,186.001,170.36314
Jun 18, 20241,220.001,220.001,181.001,191.001,175.29362
Jun 17, 20241,178.001,220.001,178.001,220.001,203.91223
Jun 14, 20241,199.941,200.001,177.001,177.901,162.364,507
Jun 13, 20241,220.001,220.001,185.001,185.001,169.37221
Jun 12, 20241,190.001,235.001,190.001,235.001,218.71295
Jun 11, 20241,159.001,169.001,158.881,165.001,149.63639
Jun 10, 20241,160.001,162.001,155.131,155.131,139.89259
Jun 7, 20241,140.001,156.001,140.001,156.001,140.75161
Jun 5, 20241,118.001,118.001,094.541,096.851,082.38257
Jun 4, 20241,095.001,119.961,095.001,108.601,093.98544
Jun 3, 20241,097.951,097.951,088.001,096.991,082.52144
May 31, 20241,049.491,050.001,049.001,050.001,036.15161
May 30, 20241,046.861,049.981,043.001,048.001,034.18199
May 29, 20241,049.991,050.001,049.991,050.001,036.1559
May 28, 20241,050.001,059.901,040.001,050.001,036.15631
May 27, 20241,050.001,050.001,050.001,050.001,036.1528
May 24, 20241,041.001,041.001,040.001,041.001,027.27122
May 22, 20241,040.751,040.751,039.501,040.001,026.28352
May 21, 20241,040.001,041.001,038.001,040.801,027.07116
May 20, 20241,040.001,040.001,040.001,040.001,026.2851
May 17, 20241,041.001,041.001,032.001,040.991,027.26366
May 16, 20241,043.981,050.001,043.101,050.001,036.15186
May 15, 20241,044.001,044.001,043.001,030.701,017.10122
May 14, 20241,030.331,030.701,030.331,030.701,017.1062
May 13, 20241,028.001,030.331,028.001,030.331,016.74295
May 10, 20241,030.001,030.001,026.001,028.001,014.44204
May 9, 20241,030.001,036.001,030.001,036.001,022.33104
May 8, 20241,028.301,028.301,028.301,028.301,014.74417
May 7, 20241,026.901,030.821,026.021,028.301,014.74259
May 6, 20241,021.181,023.201,021.181,023.201,009.70122
May 3, 20241,019.321,022.041,018.961,000.33987.13228
Apr 30, 20241,022.001,022.001,016.911,025.001,011.48112
Apr 29, 20241,025.001,025.001,025.001,025.001,011.4853
Apr 26, 20241,012.001,027.961,012.001,027.961,014.40410
Apr 25, 20241,011.361,011.361,010.001,010.00996.68115
Apr 24, 20241,014.001,016.341,008.801,008.80995.49137
Apr 23, 20241,010.601,011.001,009.001,009.00995.6963
Apr 22, 20241,006.001,009.041,004.001,009.04995.73169
Apr 18, 20241,000.011,014.501,000.011,006.00992.7335
Apr 17, 20241,011.101,011.101,000.001,000.00986.8113,172
Apr 16, 2024993.291,011.10993.291,011.10997.76555

Related Tickers

EWW iShares MSCI Mexico ETF
54.93
+3.60%
 
FLN First Trust Latin America AlphaDEX Fund
17.92
+3.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
39.64
+2.72%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.82
+2.63%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.09
+2.60%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.23
+2.58%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.91
+2.55%
 
DXJ WisdomTree Japan Hedged Equity Fund
102.77
+2.42%
 
VDE Vanguard Energy Index Fund ETF Shares
113.43
+2.38%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.52
+2.38%
 
FENY Fidelity MSCI Energy Index ETF
22.35
+2.38%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.12
+2.30%
 
XLE The Energy Select Sector SPDR Fund
81.50
+2.26%
 
EPI WisdomTree India Earnings Fund
44.04
+2.25%
 
FLJH Franklin FTSE Japan Hedged ETF
29.06
+2.25%
 
TUR iShares MSCI Turkey ETF
31.91
+2.24%
 
PPH VanEck Pharmaceutical ETF
83.98
+2.22%
 
INCO Columbia India Consumer ETF
62.52
+2.18%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.35
+2.15%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.53
+2.12%
 
ESPO VanEck Video Gaming and eSports ETF
88.56
+2.11%
 
SMIN iShares MSCI India Small-Cap ETF
69.72
+2.11%
 
FILL iShares MSCI Global Energy Producers ETF
22.09
+2.11%
 
ITB iShares U.S. Home Construction ETF
89.07
+2.05%
 
XHB SPDR S&P Homebuilders ETF
90.85
+2.04%
 
EWD iShares MSCI Sweden ETF
41.90
+2.02%
 
IXC iShares Global Energy ETF
37.37
+2.02%
 
VRAI Virtus Real Asset Income ETF
21.74
+1.99%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
35.77
+1.94%
 
FRI First Trust S&P REIT Index Fund
26.33
+1.90%
 
BIZD VanEck BDC Income ETF
15.06
+1.83%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
89.79
+1.80%
 
IPAC iShares Core MSCI Pacific ETF
62.00
+1.77%
 
ECH iShares MSCI Chile ETF
29.95
+1.77%
 
EWJV iShares MSCI Japan Value ETF
32.83
+1.74%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
37.03
+1.73%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.02
+1.70%
 
IYK iShares US Consumer Staples ETF
71.45
+1.66%
 
AGNG Global X Aging Population ETF
29.77
+1.64%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.36
+1.61%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
+1.60%
 
BLOK Amplify Transformational Data Sharing ETF
36.18
+1.60%
 
REET iShares Global REIT ETF
23.69
+1.59%
 
INTF iShares International Equity Factor ETF
30.82
+1.55%
 
FREL Fidelity MSCI Real Estate Index ETF
26.34
+1.54%
 
USRT iShares Core U.S. REIT ETF
55.01
+1.53%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.17
+1.52%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.14
+1.51%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.58
+1.49%
 
IDX VanEck Indonesia Index ETF
12.54
+1.49%
 
GII SPDR S&P Global Infrastructure ETF
63.13
+1.48%
 
HOMZ The Hoya Capital Housing ETF
41.49
+1.47%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.98
+1.47%
 
EWM iShares MSCI Malaysia ETF
22.77
+1.47%
 
EQRR ProShares Equities for Rising Rates ETF
54.46
+1.45%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.84
+1.44%
 
IDHQ Invesco S&P International Developed Quality ETF
30.05
+1.38%
 
CVY Invesco Zacks Multi-Asset Income ETF
23.77
+1.38%
 
ATMP Barclays ETN+ Select MLP ETN
28.86
+1.37%
 
WBIY WBI Power Factor High Dividend ETF
26.96
+1.36%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.48
+1.34%
 
SPGP Invesco S&P 500 GARP ETF
92.61
+1.33%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.69
+1.31%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.89
+1.31%
 
REZ iShares Residential and Multisector Real Estate ETF
82.28
+1.29%
 
DON WisdomTree U.S. MidCap Dividend Fund
46.24
+1.29%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.70
+1.29%
 
EWL iShares MSCI Switzerland ETF
51.95
+1.29%
 
COWZ Pacer US Cash Cows 100 ETF
50.22
+1.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
97.77
+1.26%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.25%
 
EFV iShares MSCI EAFE Value ETF
58.55
+1.25%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
40.06
+1.24%
 
ENFR Alerian Energy Infrastructure ETF
31.08
+1.24%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.39
+1.24%
 
IMCV iShares Morningstar Mid-Cap Value ETF
69.57
+1.22%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
63.84
+1.22%
 
FYX First Trust Small Cap Core AlphaDEX Fund
83.95
+1.21%
 
RTH VanEck Retail ETF
221.21
+1.20%
 
VFVA Vanguard U.S. Value Factor ETF Shares
103.28
+1.20%
 
VPC Virtus Private Credit ETF
19.68
+1.18%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.33
+1.18%
 
SCHD Schwab U.S. Dividend Equity ETF
25.42
+1.15%
 
QINT American Century Quality Diversified International ETF
51.92
+1.15%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.52
+1.15%
 
ONEY SPDR Russell 1000 Yield Focus ETF
101.69
+1.14%
 
NETL Fundamental Income Net Lease Real Estate ETF
24.25
+1.14%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
50.12
+1.13%
 
FNDF Schwab Fundamental International Equity ETF
35.81
+1.13%
 
IMTM iShares MSCI Intl Momentum Factor ETF
40.32
+1.13%
 
IEFA iShares Core MSCI EAFE ETF
75.36
+1.13%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.99
+1.13%
 
FXU First Trust Utilities AlphaDEX Fund
40.62
+1.12%
 
SLX VanEck Steel ETF
56.99
+1.12%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.11
+1.12%
 
VPU Vanguard Utilities Index Fund ETF Shares
168.78
+1.10%
 
EZM WisdomTree U.S. MidCap Earnings Fund
55.18
+1.10%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
104.85
+1.09%
 
FOVL iShares Focused Value Factor ETF
65.03
+1.09%
 
SYLD Cambria Shareholder Yield ETF
58.62
+1.09%