Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

SPDR Portfolio Long Term Corporate Bond ETF (SPLB)

22.67
+0.09
+(0.40%)
At close: April 2 at 4:00:00 PM EDT
22.66
-0.01
(-0.04%)
After hours: April 2 at 7:30:29 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202522.7022.7022.5022.6722.672,461,900
Apr 1, 2025 0.10 Dividend
Apr 1, 202522.5522.6622.5522.5822.581,969,700
Mar 31, 202522.6022.6022.4422.5722.474,014,500
Mar 28, 202522.4522.4922.3822.4722.373,773,400
Mar 27, 202522.2822.3022.2422.3022.201,787,900
Mar 26, 202522.4522.4522.3522.3522.252,449,400
Mar 25, 202522.5022.5922.4622.5122.411,215,800
Mar 24, 202522.6122.6122.4822.4822.381,888,700
Mar 21, 202522.7222.7522.6222.6522.552,335,900
Mar 20, 202522.9722.9722.7222.7322.634,396,600
Mar 19, 202522.6322.8122.5822.7822.682,357,400
Mar 18, 202522.5322.6922.4822.6222.521,934,200
Mar 17, 202522.6022.6822.5522.5522.451,763,100
Mar 14, 202522.4822.5422.4422.4722.371,649,100
Mar 13, 202522.2522.4822.2022.4822.385,354,700
Mar 12, 202522.4422.5022.3422.3622.264,278,300
Mar 11, 202522.6522.6622.4522.4622.364,201,700
Mar 10, 202522.7222.8022.6522.6722.571,909,200
Mar 7, 202522.7922.7922.5622.5922.493,209,500
Mar 6, 202522.7122.7422.5722.6422.544,439,100
Mar 5, 202522.9122.9422.7222.7722.673,459,900
Mar 4, 202522.9222.9622.8322.8622.762,850,600
Mar 3, 2025 0.10 Dividend
Mar 3, 202522.8223.0222.8123.0222.922,131,500
Feb 28, 202522.9523.0422.8623.0222.821,298,600
Feb 27, 202522.9322.9922.8522.8722.671,156,500
Feb 26, 202522.9823.0522.9223.0222.822,444,600
Feb 25, 202522.9222.9822.8722.9722.772,234,800
Feb 24, 202522.5922.7322.5922.6922.491,044,000
Feb 21, 202522.5522.7122.5322.6122.41805,300
Feb 20, 202522.4422.5122.4422.4922.291,002,900
Feb 19, 202522.3822.4622.3522.4222.222,058,600
Feb 18, 202522.4922.5422.3822.4022.201,103,500
Feb 14, 202522.6122.6722.5622.5722.37881,900
Feb 13, 202522.3622.5122.3622.4722.271,448,300
Feb 12, 202522.1522.2422.0822.1922.0014,192,400
Feb 11, 202522.3622.3922.3322.3722.181,886,600
Feb 10, 202522.5022.5522.4122.4522.25740,500
Feb 7, 202522.5422.5422.4222.4722.271,034,000
Feb 6, 202522.6522.7022.5522.6122.412,236,100
Feb 5, 202522.5722.7122.5722.6522.45959,900
Feb 4, 202522.1922.4222.1922.4022.201,708,400
Feb 3, 2025 0.10 Dividend
Feb 3, 202522.3522.4622.2622.3222.131,807,400
Jan 31, 202522.5022.5322.2722.3322.041,019,000
Jan 30, 202522.4922.5422.4322.4722.18949,400
Jan 29, 202522.5022.5122.3122.4022.111,545,000
Jan 28, 202522.4222.4822.3822.4622.171,289,300
Jan 27, 202522.4522.5222.4122.5222.23875,600
Jan 24, 202522.2122.3222.1722.3022.011,085,500
Jan 23, 202522.1522.2422.1322.2321.941,580,200
Jan 22, 202522.4222.4522.3022.3122.021,423,900
Jan 21, 202522.3122.4222.3122.4022.111,405,300
Jan 17, 202522.2622.2722.1822.2121.921,316,700
Jan 16, 202522.1222.2422.0422.1721.881,857,700
Jan 15, 202522.1022.1822.0422.1021.811,277,000
Jan 14, 202521.7521.7721.6621.7621.48876,400
Jan 13, 202521.8021.8121.6921.7321.451,049,100
Jan 10, 202521.7821.9021.7621.8221.54798,800
Jan 8, 202521.8421.9921.8221.9621.681,779,400
Jan 7, 202522.0322.0521.8621.9121.63882,600
Jan 6, 202522.1422.1722.0622.0821.79930,000
Jan 3, 202522.2922.3222.1522.1821.891,091,400
Jan 2, 202522.3322.3922.1822.2421.951,117,900
Dec 31, 202422.3822.4222.2022.2321.94898,800
Dec 30, 202422.3422.3522.3022.3422.051,539,000
Dec 27, 202422.3122.3422.2122.2121.921,548,800
Dec 26, 202422.2322.3922.2222.3822.091,000,700
Dec 24, 202422.1722.3722.1622.3722.08661,500
Dec 23, 202422.3622.3722.2122.2521.96694,700
Dec 20, 202422.3722.5022.2922.3622.071,468,900
Dec 19, 2024 0.10 Dividend
Dec 19, 202422.3122.3522.1422.2421.951,802,000
Dec 18, 202422.8622.9422.5322.5422.151,389,300
Dec 17, 202422.9022.9722.8822.9222.52668,800
Dec 16, 202422.9522.9722.8422.9122.51495,200
Dec 13, 202423.0023.0022.8222.8522.45899,200
Dec 12, 202423.1623.1723.0223.0422.641,340,700
Dec 11, 202423.4323.4723.2623.2722.87837,900
Dec 10, 202423.3623.4323.3523.3822.971,719,700
Dec 9, 202423.4923.4923.4123.4523.04732,600
Dec 6, 202423.6223.6323.4723.5623.15542,100
Dec 5, 202423.4323.5323.4223.5123.10703,600
Dec 4, 202423.2723.5323.2523.5023.09968,400
Dec 3, 202423.5123.5223.3223.3222.92847,700
Dec 2, 2024 0.10 Dividend
Dec 2, 202423.4623.5023.3123.4723.06653,700
Nov 29, 202423.4523.5123.4423.5023.00391,900
Nov 27, 202423.2723.3423.2023.2922.79811,200
Nov 26, 202423.1723.1823.0623.1822.68669,600
Nov 25, 202423.2023.2923.1623.2722.77857,300
Nov 22, 202422.8422.8622.7622.8122.32973,700
Nov 21, 202422.8322.9122.7322.7922.301,382,400
Nov 20, 202422.7822.8722.7722.8022.311,184,800
Nov 19, 202422.9122.9722.8722.8922.40486,500
Nov 18, 202422.7222.8922.6922.8322.34360,200
Nov 15, 202422.6822.8622.5922.7822.29875,300
Nov 14, 202422.8722.9122.7622.8022.311,175,200
Nov 13, 202423.1023.1022.7222.7422.25765,200
Nov 12, 202423.1023.1822.9022.9222.43831,200
Nov 11, 202423.2723.2823.1923.2722.77518,200
Nov 8, 202423.2223.3523.1923.3222.821,140,000
Nov 7, 202422.9523.1722.9223.1222.62532,200
Nov 6, 202422.7022.8922.6722.7622.27935,900
Nov 5, 202422.9623.1522.8923.1322.63944,900
Nov 4, 202422.9823.0522.8722.9622.471,567,600
Nov 1, 2024 0.10 Dividend
Nov 1, 202422.9723.0422.6922.7022.211,673,300
Oct 31, 202423.0223.1122.9323.0122.42988,500
Oct 30, 202423.2023.2623.0323.0622.47764,400
Oct 29, 202422.8723.0622.8523.0622.47814,600
Oct 28, 202423.0823.0922.9523.0122.42520,500
Oct 25, 202423.2223.2323.0123.0422.451,003,400
Oct 24, 202423.0723.1823.0123.1322.54611,000
Oct 23, 202423.0123.0822.9623.0222.43850,100
Oct 22, 202423.1523.1523.0323.1222.53522,400
Oct 21, 202423.3023.3023.0923.1122.521,038,600
Oct 18, 202423.5723.5923.4623.4722.871,646,300
Oct 17, 202423.6423.6623.5123.5422.94723,700
Oct 16, 202423.8123.8423.7423.8023.19981,100
Oct 15, 202423.6423.7323.6223.7023.09766,700
Oct 14, 202423.3823.5323.3723.5322.93150,200
Oct 11, 202423.4623.5623.4323.4922.89382,000
Oct 10, 202423.5023.5423.4323.5222.921,147,400
Oct 9, 202423.5823.6223.5223.6023.00645,200
Oct 8, 202423.5023.6523.4923.6523.051,657,000
Oct 7, 202423.6623.7023.5623.5822.98547,100
Oct 4, 202423.7623.7823.7223.7623.15592,100
Oct 3, 202424.0424.0623.9023.9123.301,146,200
Oct 2, 202423.9924.1423.9624.1323.51837,500
Oct 1, 2024 0.10 Dividend
Oct 1, 202424.2424.2824.1624.2223.601,004,800
Sep 30, 202424.2124.2524.1024.1623.45668,600
Sep 27, 202424.2024.2524.1624.2223.51618,100
Sep 26, 202424.1524.1623.9924.0923.38918,800
Sep 25, 202424.1924.1924.0624.0723.361,037,700
Sep 24, 202424.1424.3324.1124.2923.57832,900
Sep 23, 202424.1824.3124.1424.2423.53747,100
Sep 20, 202424.2324.3024.1724.2923.571,592,800
Sep 19, 202424.2724.3524.2324.2923.57628,800
Sep 18, 202424.3524.5224.2624.2923.571,078,100
Sep 17, 202424.5224.5324.3924.4423.721,642,400
Sep 16, 202424.3024.4624.2624.4423.721,098,900
Sep 13, 202424.2424.3124.2024.2523.53877,700
Sep 12, 202424.1524.1924.0824.1723.46867,000
Sep 11, 202424.1124.2424.0924.1923.48754,500
Sep 10, 202424.0724.1824.0624.1723.461,460,600
Sep 9, 202423.9924.1123.9424.0823.37687,200
Sep 6, 202424.0224.2223.9423.9923.28963,000
Sep 5, 202423.9424.0323.8324.0323.32819,900
Sep 4, 202423.6323.8623.6323.8423.14966,800
Sep 3, 2024 0.10 Dividend
Sep 3, 202423.6723.7423.5823.6222.92927,600
Aug 30, 202423.7823.8323.6023.6022.81598,200
Aug 29, 202423.7423.7723.6823.7322.94536,100
Aug 28, 202423.8523.8723.7723.8023.00658,600
Aug 27, 202423.7623.8923.7523.8723.07782,600
Aug 26, 202424.0424.0423.9023.9123.11678,300
Aug 23, 202423.8924.0123.8623.9723.171,196,300
Aug 22, 202423.8723.8923.7123.7922.99580,100
Aug 21, 202423.8824.0323.8423.9423.14863,800
Aug 20, 202423.8523.8923.7923.8923.091,029,600
Aug 19, 202423.6923.8223.6823.7922.991,518,200
Aug 16, 202423.6323.7123.6023.7022.91452,200
Aug 15, 202423.4723.6323.4523.6022.81880,400
Aug 14, 202423.5923.7223.5723.6822.89637,900
Aug 13, 202423.4223.5023.3723.4822.69553,400
Aug 12, 202423.2023.3123.1623.2722.492,090,900
Aug 9, 202423.2723.2923.1723.2222.44860,200
Aug 8, 202423.0223.0622.9323.0222.251,162,700
Aug 7, 202423.1823.2522.9523.0222.252,575,100
Aug 6, 202423.4223.4323.1823.1922.411,097,000
Aug 5, 202423.4823.4823.3023.4522.664,552,300
Aug 2, 202423.3223.5123.3223.5022.711,876,500
Aug 1, 2024 0.10 Dividend
Aug 1, 202423.1923.3023.1623.1722.39832,500
Jul 31, 202423.1323.1823.0523.1722.302,016,100
Jul 30, 202422.9923.0122.9022.9722.111,270,400
Jul 29, 202422.9923.0022.9122.9622.10862,400
Jul 26, 202422.8622.9122.8222.9022.04894,000
Jul 25, 202422.6522.8022.6322.7221.87572,700
Jul 24, 202422.8422.8422.5622.5621.711,655,600
Jul 23, 202422.8922.9222.8022.8121.961,805,300
Jul 22, 202423.0123.0122.8122.8521.991,393,500
Jul 19, 202423.0023.0022.8722.8922.03392,500
Jul 18, 202423.0923.1623.0023.0222.16671,900
Jul 17, 202423.0623.1823.0423.1722.30859,900
Jul 16, 202423.0423.1622.9923.1522.281,227,700
Jul 15, 202423.0023.0422.9122.9222.061,505,600
Jul 12, 202423.0423.1323.0023.1322.261,269,800
Jul 11, 202423.0323.1122.9723.0222.162,425,900
Jul 10, 202422.8022.8622.7622.8622.00454,800
Jul 9, 202422.7822.8322.6822.7821.93747,600
Jul 8, 202422.8722.9022.7822.8622.00606,900
Jul 5, 202422.8022.8622.7022.8221.96897,400
Jul 3, 202422.5722.6822.5422.6721.82374,400
Jul 2, 202422.3922.4522.3322.4421.60476,800
Jul 1, 2024 0.10 Dividend
Jul 1, 202422.3422.4322.2222.2521.42642,500
Jun 28, 202422.8822.8922.5422.5521.61646,900
Jun 27, 202422.8522.8822.8122.8221.87366,900
Jun 26, 202422.7422.8022.7122.7621.811,801,200
Jun 25, 202422.9623.0122.9322.9822.02360,100
Jun 24, 202422.9923.0322.9522.9822.02500,000
Jun 21, 202422.9623.0122.8622.9421.99820,900
Jun 20, 202422.8722.9422.8322.9321.98720,600
Jun 18, 202422.9823.0822.9523.0522.09820,200
Jun 17, 202422.8722.9222.8322.9121.96216,500
Jun 14, 202423.0623.1023.0023.0822.12338,200
Jun 13, 202422.9923.0722.9023.0222.06524,200
Jun 12, 202422.9723.0722.8422.8521.90604,200
Jun 11, 202422.5422.7022.5322.6821.74432,300
Jun 10, 202422.5422.5622.5122.5421.60273,600
Jun 7, 202422.6522.6922.6022.6321.691,916,400
Jun 6, 202422.8922.9622.8822.9321.981,101,400
Jun 5, 202422.9022.9622.7722.9622.01582,400
Jun 4, 202422.7822.8722.7422.8321.88352,700
Jun 3, 2024 0.09 Dividend
Jun 3, 202422.5522.6922.5422.6921.75410,000
May 31, 202422.5322.5922.4822.5721.54409,200
May 30, 202422.3522.4222.3222.4021.38602,200
May 29, 202422.2722.2722.1522.2221.211,607,500
May 28, 202422.6522.6522.3822.4021.38486,800
May 24, 202422.5422.6322.5222.6221.591,486,700
May 23, 202422.7122.7122.5022.5321.50381,000
May 22, 202422.6322.7122.6222.6921.66617,500
May 21, 202422.7422.7522.6722.6921.66409,700
May 20, 202422.6622.6722.6122.6421.61190,900
May 17, 202422.7122.7422.6522.6721.64267,000
May 16, 202422.8422.8522.7322.7421.70531,700
May 15, 202422.7522.8322.6922.7721.731,728,000
May 14, 202422.5022.5522.4522.5121.49884,200
May 13, 202422.4922.5022.4122.4221.40291,100
May 10, 202422.4522.4622.3622.4121.39598,200
May 9, 202422.4022.5422.3722.5021.48309,100
May 8, 202422.4322.5022.4322.4321.41362,400
May 7, 202422.6222.6622.5122.5321.50486,900
May 6, 202422.4422.5022.4122.5021.481,214,200
May 3, 202422.4422.4822.2922.4021.382,006,600
May 2, 202422.0422.2121.9922.2021.19783,700
May 1, 2024 0.10 Dividend
May 1, 202421.9722.2021.9622.0421.04905,100
Apr 30, 202422.0822.1321.9822.0020.91515,100
Apr 29, 202422.1622.2122.1022.1821.08699,200
Apr 26, 202422.0722.1122.0322.0520.95320,300
Apr 25, 202421.8421.9421.7521.9320.84818,600
Apr 24, 202422.1122.1121.9122.0120.92612,000
Apr 23, 202422.0922.2822.0422.1621.061,016,700
Apr 22, 202422.0522.1322.0322.1221.022,839,000
Apr 19, 202422.1722.1722.0422.0720.971,708,500
Apr 18, 202422.1422.1421.9922.0420.94942,400
Apr 17, 202422.1122.1522.0122.1021.001,248,600
Apr 16, 202421.9021.9721.8021.9320.84486,900
Apr 15, 202422.2522.2521.9822.0320.94854,700
Apr 12, 202422.4822.4822.3922.4021.29457,600
Apr 11, 202422.4922.5022.2722.3321.22611,300
Apr 10, 202422.6322.6422.3722.4221.311,549,700
Apr 9, 202422.8322.8722.7822.8621.72398,300
Apr 8, 202422.6222.7422.6022.7021.57704,900
Apr 5, 202422.6422.7522.6122.6421.51573,500
Apr 4, 202422.8522.8722.7222.7821.65406,600
Apr 3, 202422.6222.8022.5622.7521.62394,900

Related Tickers