171.05
-9.00
(-5.00%)
At close: 11:59:45 AM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 12,000 |
| Jan 22, 2025 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | 6,000 |
| Jan 21, 2025 | 198.00 | 198.00 | 189.50 | 189.50 | 189.50 | 11,000 |
| Jan 20, 2025 | 211.00 | 211.00 | 199.40 | 199.45 | 199.45 | 8,000 |
| Jan 17, 2025 | 214.90 | 214.90 | 206.60 | 207.35 | 207.35 | 6,000 |
| Jan 16, 2025 | 211.90 | 212.05 | 211.90 | 211.90 | 211.90 | 8,000 |
| Jan 15, 2025 | 222.30 | 222.30 | 209.85 | 211.90 | 211.90 | 5,000 |
| Jan 14, 2025 | 209.00 | 219.00 | 209.00 | 218.15 | 218.15 | 10,000 |
| Jan 13, 2025 | 229.40 | 229.50 | 207.80 | 208.75 | 208.75 | 82,000 |
| Jan 10, 2025 | 199.25 | 219.45 | 199.25 | 218.65 | 218.65 | 76,000 |
| Jan 9, 2025 | 204.00 | 209.75 | 201.35 | 209.00 | 209.00 | 16,000 |
| Jan 8, 2025 | 204.55 | 212.00 | 204.55 | 211.90 | 211.90 | 13,000 |
| Jan 7, 2025 | 199.35 | 211.90 | 199.05 | 208.70 | 208.70 | 14,000 |
| Jan 6, 2025 | 210.65 | 210.65 | 202.25 | 205.20 | 205.20 | 34,000 |
| Jan 3, 2025 | 197.00 | 201.95 | 189.05 | 200.65 | 200.65 | 62,000 |
| Jan 2, 2025 | 182.10 | 194.75 | 182.10 | 192.35 | 192.35 | 36,000 |
| Jan 1, 2025 | 183.80 | 188.00 | 181.00 | 187.15 | 187.15 | 23,000 |
| Dec 31, 2024 | 182.20 | 184.80 | 180.00 | 181.70 | 181.70 | 12,000 |
| Dec 30, 2024 | 180.95 | 183.00 | 178.00 | 182.15 | 182.15 | 11,000 |