Nasdaq - Delayed Quote USD

SEI S&P 500 Index A (SIIT) (SPINX)

20.75
+0.05
+(0.24%)
As of 8:06:34 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 18, 202520.7520.7520.7520.7520.75-
Feb 14, 202520.7020.7020.7020.7020.70-
Feb 13, 202520.7020.7020.7020.7020.70-
Feb 12, 202520.4820.4820.4820.4820.48-
Feb 11, 202520.5420.5420.5420.5420.54-
Feb 10, 202520.5320.5320.5320.5320.53-
Feb 7, 202520.3920.3920.3920.3920.39-
Feb 6, 202520.5820.5820.5820.5820.58-
Feb 5, 202520.5120.5120.5120.5120.51-
Feb 4, 202520.4320.4320.4320.4320.43-
Feb 3, 202520.2820.2820.2820.2820.28-
Jan 31, 202520.4320.4320.4320.4320.43-
Jan 30, 202520.5420.5420.5420.5420.54-
Jan 29, 202520.4320.4320.4320.4320.43-
Jan 28, 202520.5320.5320.5320.5320.53-
Jan 27, 202520.3420.3420.3420.3420.34-
Jan 24, 202520.6420.6420.6420.6420.64-
Jan 23, 202520.7020.7020.7020.7020.70-
Jan 22, 202520.5920.5920.5920.5920.59-
Jan 21, 202520.4620.4620.4620.4620.46-
Jan 17, 202520.2820.2820.2820.2820.28-
Jan 16, 202520.0820.0820.0820.0820.08-
Jan 15, 202520.1220.1220.1220.1220.12-
Jan 14, 202519.7619.7619.7619.7619.76-
Jan 13, 202519.7419.7419.7419.7419.74-
Jan 10, 202519.7119.7119.7119.7119.71-
Jan 8, 202520.0120.0120.0120.0120.01-
Jan 7, 202519.9819.9819.9819.9819.98-
Jan 6, 202520.2020.2020.2020.2020.20-
Jan 3, 202520.0920.0920.0920.0920.09-
Jan 2, 202519.8419.8419.8419.8419.84-
Dec 31, 202419.8819.8819.8819.8819.88-
Dec 30, 2024 0.09 Dividend
Dec 30, 202419.9719.9719.9719.9719.97-
Dec 27, 202420.2720.2720.2720.2720.19-
Dec 26, 202420.4920.4920.4920.4920.40-
Dec 24, 202420.5020.5020.5020.5020.41-
Dec 23, 202420.2820.2820.2820.2820.19-
Dec 20, 202420.1320.1320.1320.1320.05-
Dec 19, 202419.9119.9119.9119.9119.83-
Dec 18, 2024 0.00 Dividend
Dec 18, 202419.9319.9319.9319.9319.85-
Dec 18, 2024 4.85 Capital Gains
Dec 17, 202425.5325.5325.5325.5320.60-
Dec 16, 202425.6325.6325.6325.6320.68-
Dec 13, 202425.5325.5325.5325.5320.60-
Dec 12, 202425.5325.5325.5325.5320.60-
Dec 11, 202425.6625.6625.6625.6620.70-
Dec 10, 202425.4625.4625.4625.4620.54-
Dec 9, 202425.5325.5325.5325.5320.60-
Dec 6, 202425.6925.6925.6925.6920.72-
Dec 5, 202425.6225.6225.6225.6220.67-
Dec 4, 202425.6725.6725.6725.6720.71-
Dec 3, 202425.5125.5125.5125.5120.58-
Dec 2, 202425.5025.5025.5025.5020.57-
Nov 29, 202425.4325.4325.4325.4320.51-
Nov 27, 202425.2925.2925.2925.2920.40-
Nov 26, 202425.3825.3825.3825.3820.47-
Nov 25, 202425.2425.2425.2425.2420.36-
Nov 22, 202425.1625.1625.1625.1620.30-
Nov 21, 202425.0725.0725.0725.0720.22-
Nov 20, 202424.9424.9424.9424.9420.12-
Nov 19, 202424.9424.9424.9424.9420.12-
Nov 18, 202424.8424.8424.8424.8420.04-
Nov 15, 202424.7424.7424.7424.7419.96-
Nov 14, 202425.0625.0625.0625.0620.22-
Nov 13, 202425.2125.2125.2125.2120.34-
Nov 12, 202425.2125.2125.2125.2120.34-
Nov 11, 202425.2825.2825.2825.2820.39-
Nov 8, 202425.2525.2525.2525.2520.37-
Nov 7, 202425.1525.1525.1525.1520.29-
Nov 6, 202424.9724.9724.9724.9720.14-
Nov 5, 202424.3524.3524.3524.3519.64-
Nov 4, 202424.0624.0624.0624.0619.41-
Nov 1, 202424.1224.1224.1224.1219.46-
Oct 31, 202424.0224.0224.0224.0219.38-
Oct 30, 202424.4824.4824.4824.4819.75-
Oct 29, 202424.5624.5624.5624.5619.81-
Oct 28, 202424.5224.5224.5224.5219.78-
Oct 25, 202424.4524.4524.4524.4519.72-
Oct 24, 202424.4624.4624.4624.4619.73-
Oct 23, 202424.4124.4124.4124.4119.69-
Oct 22, 202424.6424.6424.6424.6419.88-
Oct 21, 202424.6524.6524.6524.6519.89-
Oct 18, 202424.6924.6924.6924.6919.92-
Oct 17, 202424.5924.5924.5924.5919.84-
Oct 16, 202424.6024.6024.6024.6019.85-
Oct 15, 202424.4824.4824.4824.4819.75-
Oct 14, 202424.6724.6724.6724.6719.90-
Oct 11, 202424.4824.4824.4824.4819.75-
Oct 10, 202424.3324.3324.3324.3319.63-
Oct 9, 202424.3824.3824.3824.3819.67-
Oct 8, 202424.2124.2124.2124.2119.53-
Oct 7, 2024 0.08 Dividend
Oct 7, 202423.9723.9723.9723.9719.34-
Oct 4, 202424.2824.2824.2824.2819.53-
Oct 3, 202424.0624.0624.0624.0619.35-
Oct 2, 202424.1024.1024.1024.1019.38-
Oct 1, 202424.1024.1024.1024.1019.38-
Sep 30, 202424.3224.3224.3224.3219.56-
Sep 27, 202424.2224.2224.2224.2219.48-
Sep 26, 202424.2524.2524.2524.2519.50-
Sep 25, 202424.1524.1524.1524.1519.42-
Sep 24, 202424.1924.1924.1924.1919.45-
Sep 23, 202424.1324.1324.1324.1319.40-
Sep 20, 202424.0724.0724.0724.0719.36-
Sep 19, 202424.1124.1124.1124.1119.39-
Sep 18, 202423.7123.7123.7123.7119.07-
Sep 17, 202423.7823.7823.7823.7819.12-
Sep 16, 202423.7723.7723.7723.7719.12-
Sep 13, 202423.7423.7423.7423.7419.09-
Sep 12, 202423.6023.6023.6023.6018.98-
Sep 11, 202423.4323.4323.4323.4318.84-
Sep 10, 202423.1823.1823.1823.1818.64-
Sep 9, 202423.0823.0823.0823.0818.56-
Sep 6, 202422.8122.8122.8122.8118.34-
Sep 5, 202423.2123.2123.2123.2118.67-
Sep 4, 202423.2823.2823.2823.2818.72-
Sep 3, 202423.3123.3123.3123.3118.75-
Aug 30, 202423.8223.8223.8223.8219.16-
Aug 29, 202423.5823.5823.5823.5818.96-
Aug 28, 202423.5723.5723.5723.5718.95-
Aug 27, 202423.7223.7223.7223.7219.08-
Aug 26, 202423.6823.6823.6823.6819.04-
Aug 23, 202423.7523.7523.7523.7519.10-
Aug 22, 202423.4823.4823.4823.4818.88-
Aug 21, 202423.6923.6923.6923.6919.05-
Aug 20, 202423.5923.5923.5923.5918.97-
Aug 19, 202423.6423.6423.6423.6419.01-
Aug 16, 202423.4123.4123.4123.4118.83-
Aug 15, 202423.3623.3623.3623.3618.79-
Aug 14, 202422.9822.9822.9822.9818.48-
Aug 13, 202422.8922.8922.8922.8918.41-
Aug 12, 202422.5122.5122.5122.5118.10-
Aug 9, 202422.5122.5122.5122.5118.10-
Aug 8, 202422.4022.4022.4022.4018.01-
Aug 7, 202421.9021.9021.9021.9017.61-
Aug 6, 202422.0722.0722.0722.0717.75-
Aug 5, 202421.8421.8421.8421.8417.56-
Aug 2, 202422.5122.5122.5122.5118.10-
Aug 1, 202422.9422.9422.9422.9418.45-
Jul 31, 202423.2523.2523.2523.2518.70-
Jul 30, 202422.8922.8922.8922.8918.41-
Jul 29, 202423.0023.0023.0023.0018.50-
Jul 26, 202422.9922.9922.9922.9918.49-
Jul 25, 202422.7322.7322.7322.7318.28-
Jul 24, 202422.8522.8522.8522.8518.38-
Jul 23, 202423.3923.3923.3923.3918.81-
Jul 22, 202423.4323.4323.4323.4318.84-
Jul 19, 202423.1823.1823.1823.1818.64-
Jul 18, 202423.3423.3423.3423.3418.77-
Jul 17, 202423.5223.5223.5223.5218.91-
Jul 16, 202423.8623.8623.8623.8619.19-
Jul 15, 202423.7023.7023.7023.7019.06-
Jul 12, 202423.6323.6323.6323.6319.00-
Jul 11, 202423.5123.5123.5123.5118.91-
Jul 10, 202423.7123.7123.7123.7119.07-
Jul 9, 2024 0.08 Dividend
Jul 9, 202423.4723.4723.4723.4718.87-
Jul 8, 202423.5323.5323.5323.5318.86-
Jul 5, 202423.5023.5023.5023.5018.84-
Jul 3, 202423.3723.3723.3723.3718.73-
Jul 2, 202423.2523.2523.2523.2518.64-
Jul 1, 202423.1123.1123.1123.1118.52-
Jun 28, 202423.0523.0523.0523.0518.48-
Jun 27, 202423.1423.1423.1423.1418.55-
Jun 26, 202423.1223.1223.1223.1218.53-
Jun 25, 202423.0823.0823.0823.0818.50-
Jun 24, 202422.9922.9922.9922.9918.43-
Jun 21, 202423.0623.0623.0623.0618.48-
Jun 20, 202423.1023.1023.1023.1018.52-
Jun 18, 202423.1623.1623.1623.1618.56-
Jun 17, 202423.1023.1023.1023.1018.52-
Jun 14, 202422.9222.9222.9222.9218.37-
Jun 13, 202422.9222.9222.9222.9218.37-
Jun 12, 202422.8722.8722.8722.8718.33-
Jun 11, 202422.6822.6822.6822.6818.18-
Jun 10, 202422.6122.6122.6122.6118.12-
Jun 7, 202422.5522.5522.5522.5518.07-
Jun 6, 202422.5822.5822.5822.5818.10-
Jun 5, 202422.5822.5822.5822.5818.10-
Jun 4, 202422.3122.3122.3122.3117.88-
Jun 3, 202422.2822.2822.2822.2817.86-
May 31, 202422.0722.0722.0722.0717.69-
May 30, 202422.0722.0722.0722.0717.69-
May 29, 202422.2022.2022.2022.2017.79-
May 28, 202422.3722.3722.3722.3717.93-
May 24, 202422.3622.3622.3622.3617.92-
May 23, 202422.2122.2122.2122.2117.80-
May 22, 202422.3722.3722.3722.3717.93-
May 21, 202422.4322.4322.4322.4317.98-
May 20, 202422.3822.3822.3822.3817.94-
May 17, 202422.3522.3522.3522.3517.91-
May 16, 202422.3322.3322.3322.3317.90-
May 15, 202422.3722.3722.3722.3717.93-
May 14, 202422.1122.1122.1122.1117.72-
May 13, 202422.0022.0022.0022.0017.63-
May 10, 202422.0022.0022.0022.0017.63-
May 9, 202421.9621.9621.9621.9617.60-
May 8, 202421.8521.8521.8521.8517.51-
May 7, 202421.8521.8521.8521.8517.51-
May 6, 202421.8221.8221.8221.8217.49-
May 3, 202421.5921.5921.5921.5917.31-
May 2, 202421.3221.3221.3221.3217.09-
May 1, 202421.1321.1321.1321.1316.94-
Apr 30, 202421.2021.2021.2021.2016.99-
Apr 29, 202421.5421.5421.5421.5417.27-
Apr 26, 202421.4721.4721.4721.4717.21-
Apr 25, 202421.2521.2521.2521.2517.03-
Apr 24, 202421.3521.3521.3521.3517.11-
Apr 23, 202421.3521.3521.3521.3517.11-
Apr 22, 202421.0921.0921.0921.0916.90-
Apr 19, 202420.9120.9120.9120.9116.76-
Apr 18, 202421.0921.0921.0921.0916.90-
Apr 17, 202421.1421.1421.1421.1416.94-
Apr 16, 202421.2621.2621.2621.2617.04-
Apr 15, 202421.3121.3121.3121.3117.08-
Apr 12, 202421.5721.5721.5721.5717.29-
Apr 11, 202421.8821.8821.8821.8817.54-
Apr 10, 202421.7221.7221.7221.7217.41-
Apr 9, 202421.9321.9321.9321.9317.58-
Apr 8, 202421.8921.8921.8921.8917.55-
Apr 5, 2024 0.09 Dividend
Apr 5, 202421.9021.9021.9021.9017.55-
Apr 4, 202421.7521.7521.7521.7517.36-
Apr 3, 202422.0222.0222.0222.0217.58-
Apr 2, 202421.9921.9921.9921.9917.55-
Apr 1, 202422.1522.1522.1522.1517.68-
Mar 28, 202422.1922.1922.1922.1917.71-
Mar 27, 202422.1722.1722.1722.1717.70-
Mar 26, 202421.9821.9821.9821.9817.55-
Mar 25, 202422.0422.0422.0422.0417.59-
Mar 22, 202422.1122.1122.1122.1117.65-
Mar 21, 202422.1422.1422.1422.1417.67-
Mar 20, 202422.0622.0622.0622.0617.61-
Mar 19, 202421.8721.8721.8721.8717.46-
Mar 18, 202421.7421.7421.7421.7417.36-
Mar 15, 202421.6121.6121.6121.6117.25-
Mar 14, 202421.7521.7521.7521.7517.36-
Mar 13, 202421.8121.8121.8121.8117.41-
Mar 12, 202421.8521.8521.8521.8517.44-
Mar 11, 202421.6021.6021.6021.6017.24-
Mar 8, 202421.6321.6321.6321.6317.27-
Mar 7, 202421.7721.7721.7721.7717.38-
Mar 6, 202421.5421.5421.5421.5417.20-
Mar 5, 202421.4321.4321.4321.4317.11-
Mar 4, 202421.6521.6521.6521.6517.28-
Mar 1, 202421.6821.6821.6821.6817.31-
Feb 29, 202421.5021.5021.5021.5017.16-
Feb 28, 202421.3921.3921.3921.3917.08-
Feb 27, 202421.4221.4221.4221.4217.10-
Feb 26, 202421.3821.3821.3821.3817.07-
Feb 23, 202421.4721.4721.4721.4717.14-
Feb 22, 202421.4621.4621.4621.4617.13-
Feb 21, 202421.0121.0121.0121.0116.77-
Feb 20, 202420.9920.9920.9920.9916.76-

Related Tickers