Copenhagen - Free Realtime Quote DKK

Sparinvest INDEX Europa Value KL (SPIEUVKL.CO)

128.40
+1.85
+(1.46%)
As of 3:56:04 PM GMT+2. Market Open.
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
May 2, 2025127.75128.70127.55128.40128.4087,730
Apr 30, 2025126.14126.14126.14126.14126.14-
Apr 29, 2025126.74126.74126.74126.74126.74-
Apr 28, 2025126.21126.21126.21126.21126.21-
Apr 25, 2025125.22125.22125.22125.22125.22-
Apr 24, 2025124.55124.55124.55124.55124.55-
Apr 23, 2025124.71124.71124.71124.71124.71-
Apr 22, 2025122.44122.44122.44122.44122.44-
Apr 16, 2025121.18121.18121.18121.18121.18-
Apr 15, 2025121.06121.06121.06121.06121.06-
Apr 14, 2025119.03119.03119.03119.03119.03-
Apr 11, 2025116.11116.11116.11116.11116.11-
Apr 10, 2025115.72115.72115.72115.72115.72-
Apr 9, 2025111.90111.90111.90111.90111.90-
Apr 8, 2025116.15116.15116.15116.15116.15-
Apr 7, 2025113.07113.07113.07113.07113.07-
Apr 4, 2025117.66117.66117.66117.66117.66-
Apr 3, 2025124.93124.93124.93124.93124.93-
Apr 2, 2025127.87127.87127.87127.87127.87-
Apr 1, 2025128.36128.36128.36128.36128.36-
Mar 31, 2025127.58127.58127.58127.58127.58-
Mar 28, 2025129.36129.36129.36129.36129.36-
Mar 27, 2025129.84129.84129.84129.84129.84-
Mar 26, 2025130.52130.52130.52130.52130.52-
Mar 25, 2025130.27130.27130.27130.27130.27-
Mar 24, 2025129.42129.42129.42129.42129.42-
Mar 21, 2025129.47129.47129.47129.47129.47-
Mar 20, 2025129.64129.64129.64129.64129.64-
Mar 19, 2025130.59130.59130.59130.59130.59-
Mar 18, 2025130.31130.31130.31130.31130.31-
Mar 17, 2025129.18129.18129.18129.18129.18-
Mar 14, 2025128.17128.17128.17128.17128.17-
Mar 13, 2025127.01127.01127.01127.01127.01-
Mar 12, 2025126.93126.93126.93126.93126.93-
Mar 11, 2025126.30126.30126.30126.30126.30-
Mar 10, 2025128.45128.45128.45128.45128.45-
Mar 7, 2025129.03129.03129.03129.03129.03-
Mar 6, 2025128.99128.99128.99128.99128.99-
Mar 5, 2025128.38128.38128.38128.38128.38-
Mar 4, 2025127.14127.14127.14127.14127.14-
Mar 3, 2025129.75129.75129.75129.75129.75-
Feb 28, 2025127.99127.99127.99127.99127.99-
Feb 27, 2025127.97127.97127.97127.97127.97-
Feb 26, 2025128.28128.28128.28128.28128.28-
Feb 25, 2025127.11127.11127.11127.11127.11-
Feb 24, 2025126.03126.03126.03126.03126.03-
Feb 21, 2025125.68125.68125.68125.68125.68-
Feb 20, 2025125.12125.12125.12125.12125.12-
Feb 19, 2025125.29125.29125.29125.29125.29-
Feb 18, 2025126.48126.48126.48126.48126.48-
Feb 17, 2025125.85125.85125.85125.85125.85-
Feb 14, 2025125.03125.03125.03125.03125.03-
Feb 13, 2025125.12125.12125.12125.12125.12-
Feb 12, 2025124.10124.10124.10124.10124.10-
Feb 11, 2025123.72123.72123.72123.72123.72-
Feb 10, 2025123.47123.47123.47123.47123.47-
Feb 7, 2025122.87122.87122.87122.87122.87-
Feb 6, 2025122.86122.86122.86122.86122.86-
Feb 5, 2025 7.6 Dividend
Feb 5, 2025121.07121.07121.07121.07121.07-
Feb 4, 2025128.22128.22128.22128.22120.62-
Feb 3, 2025127.86127.86127.86127.86120.28-
Jan 31, 2025128.96128.96128.96128.96121.32-
Jan 30, 2025129.00129.00129.00129.00121.35-
Jan 29, 2025128.05128.05128.05128.05120.46-
Jan 28, 2025127.50127.50127.50127.50119.94-
Jan 27, 2025126.77126.77126.77126.77119.26-
Jan 24, 2025125.68125.68125.68125.68118.23-
Jan 23, 2025126.09126.09126.09126.09118.62-
Jan 22, 2025125.23125.23125.23125.23117.81-
Jan 21, 2025125.33125.33125.33125.33117.90-
Jan 20, 2025125.45125.45125.45125.45118.01-
Jan 17, 2025125.22125.22125.22125.22117.80-
Jan 16, 2025123.84123.84123.84123.84116.50-
Jan 15, 2025123.59123.59123.59123.59116.26-
Jan 14, 2025121.75121.75121.75121.75114.53-
Jan 13, 2025121.58121.58121.58121.58114.38-
Jan 10, 2025121.99121.99121.99121.99114.76-
Jan 9, 2025122.80122.80122.80122.80115.52-
Jan 8, 2025122.23122.23122.23122.23114.99-
Jan 7, 2025122.61122.61122.61122.61115.34-
Jan 6, 2025122.02122.02122.02122.02114.79-
Jan 3, 2025121.52121.52121.52121.52114.32-
Jan 2, 2025121.65121.65121.65121.65114.44-
Dec 30, 2024120.36120.36120.36120.36113.23-
Dec 27, 2024120.48120.48120.48120.48113.34-
Dec 23, 2024119.37119.37119.37119.37112.29-
Dec 20, 2024119.43119.43119.43119.43112.35-
Dec 19, 2024119.88119.88119.88119.88112.77-
Dec 18, 2024121.54121.54121.54121.54114.34-
Dec 17, 2024121.36121.36121.36121.36114.17-
Dec 16, 2024122.12122.12122.12122.12114.88-
Dec 13, 2024122.57122.57122.57122.57115.31-
Dec 12, 2024122.86122.86122.86122.86115.58-
Dec 11, 2024122.94122.94122.94122.94115.65-
Dec 10, 2024123.07123.07123.07123.07115.78-
Dec 9, 2024123.38123.38123.38123.38116.07-
Dec 6, 2024123.02123.02123.02123.02115.73-
Dec 5, 2024123.13123.13123.13123.13115.83-
Dec 4, 2024122.13122.13122.13122.13114.89-
Dec 3, 2024121.98121.98121.98121.98114.75-
Dec 2, 2024121.40121.40121.40121.40114.20-
Nov 29, 2024121.00121.00121.00121.00113.83-
Nov 28, 2024120.93120.93120.93120.93113.76-
Nov 27, 2024120.21120.21120.21120.21113.08-
Nov 26, 2024120.57120.57120.57120.57113.42-
Nov 25, 2024121.56121.56121.56121.56114.35-
Nov 22, 2024121.49121.49121.49121.49114.29-
Nov 21, 2024120.68120.68120.68120.68113.53-
Nov 20, 2024120.34120.34120.34120.34113.21-
Nov 19, 2024120.16120.16120.16120.16113.04-
Nov 18, 2024121.06121.06121.06121.06113.88-
Nov 15, 2024120.96120.96120.96120.96113.79-
Nov 14, 2024120.64120.64120.64120.64113.49-
Nov 13, 2024119.45119.45119.45119.45112.37-
Nov 12, 2024119.69119.69119.69119.69112.60-
Nov 11, 2024121.94121.94121.94121.94114.71-
Nov 8, 2024120.80120.80120.80120.80113.64-
Nov 7, 2024122.12122.12122.12122.12114.88-
Nov 6, 2024121.10121.10121.10121.10113.92-
Nov 5, 2024122.24122.24122.24122.24114.99-
Nov 4, 2024122.35122.35122.35122.35115.10-
Nov 1, 2024122.37122.37122.37122.37115.12-
Oct 31, 2024120.59120.59120.59120.59113.44-
Oct 30, 2024121.95121.95121.95121.95114.72-
Oct 29, 2024123.14123.14123.14123.14115.84-
Oct 28, 2024123.88123.88123.88123.88116.54-
Oct 25, 2024123.44123.44123.44123.44116.12-
Oct 24, 2024123.60123.60123.60123.60116.27-
Oct 23, 2024123.67123.67123.67123.67116.34-
Oct 22, 2024123.59123.59123.59123.59116.26-
Oct 21, 2024124.26124.26124.26124.26116.89-
Oct 18, 2024124.66124.66124.66124.66117.27-
Oct 17, 2024124.66124.66124.66124.66117.27-
Oct 16, 2024124.06124.06124.06124.06116.71-
Oct 15, 2024123.78123.78123.78123.78116.44-
Oct 14, 2024123.65123.65123.65123.65116.32-
Oct 11, 2024123.29123.29123.29123.29115.98-
Oct 10, 2024122.87122.87122.87122.87115.59-
Oct 9, 2024122.53122.53122.53122.53115.27-
Oct 8, 2024121.96121.96121.96121.96114.73-
Oct 7, 2024122.76122.76122.76122.76115.48-
Oct 4, 2024122.57122.57122.57122.57115.30-
Oct 3, 2024121.67121.67121.67121.67114.46-
Oct 2, 2024122.63122.63122.63122.63115.36-
Oct 1, 2024122.55122.55122.55122.55115.29-
Sep 30, 2024123.30123.30123.30123.30115.99-
Sep 27, 2024124.58124.58124.58124.58117.20-
Sep 26, 2024123.40123.40123.40123.40116.09-
Sep 25, 2024122.62122.62122.62122.62115.35-
Sep 24, 2024123.07123.07123.07123.07115.78-
Sep 23, 2024122.35122.35122.35122.35115.10-
Sep 20, 2024121.98121.98121.98121.98114.75-
Sep 19, 2024122.72122.72122.72122.72115.45-
Sep 18, 2024122.06122.06122.06122.06114.83-
Sep 17, 2024122.35122.35122.35122.35115.10-
Sep 16, 2024121.56121.56121.56121.56114.35-
Sep 13, 2024121.74121.74121.74121.74114.52-
Sep 12, 2024120.56120.56120.56120.56113.41-
Sep 11, 2024119.62119.62119.62119.62112.53-
Sep 10, 2024120.10120.10120.10120.10112.98-
Sep 9, 2024121.11121.11121.11121.11113.93-
Sep 6, 2024120.62120.62120.62120.62113.47-
Sep 5, 2024121.90121.90121.90121.90114.67-
Sep 4, 2024121.14121.14121.14121.14113.96-
Sep 3, 2024121.47121.47121.47121.47114.27-
Sep 2, 2024122.89122.89122.89122.89115.61-
Aug 30, 2024122.66122.66122.66122.66115.39-
Aug 29, 2024122.36122.36122.36122.36115.11-
Aug 28, 2024121.96121.96121.96121.96114.73-
Aug 27, 2024121.70121.70121.70121.70114.49-
Aug 26, 2024121.30121.30121.30121.30114.11-
Aug 23, 2024120.91120.91120.91120.91113.74-
Aug 22, 2024120.10120.10120.10120.10112.98-
Aug 21, 2024119.63119.63119.63119.63112.54-
Aug 20, 2024119.49119.49119.49119.49112.41-
Aug 19, 2024120.36120.36120.36120.36113.23-
Aug 16, 2024119.05119.05119.05119.05111.99-
Aug 15, 2024118.73118.73118.73118.73111.69-
Aug 14, 2024117.23117.23117.23117.23110.28-
Aug 13, 2024116.86116.86116.86116.86109.93-
Aug 12, 2024116.83116.83116.83116.83109.91-
Aug 9, 2024116.44116.44116.44116.44109.54-
Aug 8, 2024116.25116.25116.25116.25109.36-
Aug 7, 2024116.29116.29116.29116.29109.40-
Aug 6, 2024114.20114.20114.20114.20107.43-
Aug 5, 2024113.93113.93113.93113.93107.18-
Aug 2, 2024117.18117.18117.18117.18110.23-
Aug 1, 2024119.45119.45119.45119.45112.37-
Jul 31, 2024121.27121.27121.27121.27114.08-
Jul 30, 2024120.87120.87120.87120.87113.71-
Jul 29, 2024120.05120.05120.05120.05112.93-
Jul 26, 2024120.46120.46120.46120.46113.32-
Jul 25, 2024119.60119.60119.60119.60112.51-
Jul 24, 2024119.84119.84119.84119.84112.73-
Jul 23, 2024120.00120.00120.00120.00112.89-
Jul 22, 2024120.34120.34120.34120.34113.21-
Jul 19, 2024119.24119.24119.24119.24112.17-
Jul 18, 2024120.41120.41120.41120.41113.27-
Jul 17, 2024120.01120.01120.01120.01112.90-
Jul 16, 2024119.18119.18119.18119.18112.12-
Jul 15, 2024119.47119.47119.47119.47112.39-
Jul 12, 2024120.47120.47120.47120.47113.33-
Jul 11, 2024119.74119.74119.74119.74112.64-
Jul 10, 2024118.80118.80118.80118.80111.76-
Jul 9, 2024117.94117.94117.94117.94110.95-
Jul 8, 2024118.95118.95118.95118.95111.90-
Jul 5, 2024118.89118.89118.89118.89111.85-
Jul 4, 2024119.12119.12119.12119.12112.06-
Jul 3, 2024118.42118.42118.42118.42111.40-
Jul 2, 2024117.40117.40117.40117.40110.44-
Jul 1, 2024118.20118.20118.20118.20111.19-
Jun 28, 2024117.16117.16117.16117.16110.22-
Jun 27, 2024117.40117.40117.40117.40110.44-
Jun 26, 2024117.51117.51117.51117.51110.54-
Jun 25, 2024118.28118.28118.28118.28111.27-
Jun 24, 2024118.76118.76118.76118.76111.72-
Jun 21, 2024117.74117.74117.74117.74110.76-
Jun 20, 2024118.11118.11118.11118.11111.11-
Jun 19, 2024117.45117.45117.45117.45110.49-
Jun 18, 2024117.33117.33117.33117.33110.37-
Jun 17, 2024116.29116.29116.29116.29109.40-
Jun 14, 2024115.94115.94115.94115.94109.07-
Jun 13, 2024117.19117.19117.19117.19110.24-
Jun 12, 2024118.79118.79118.79118.79111.75-
Jun 11, 2024118.01118.01118.01118.01111.02-
Jun 10, 2024118.96118.96118.96118.96111.91-
Jun 7, 2024119.99119.99119.99119.99112.88-
Jun 6, 2024119.96119.96119.96119.96112.85-
Jun 4, 2024119.33119.33119.33119.33112.26-
Jun 3, 2024120.16120.16120.16120.16113.04-
May 31, 2024119.71119.71119.71119.71112.61-
May 30, 2024119.09119.09119.09119.09112.03-
May 28, 2024119.49119.49119.49119.49112.41-
May 27, 2024119.63119.63119.63119.63112.54-
May 24, 2024119.33119.33119.33119.33112.26-
May 23, 2024119.44119.44119.44119.44112.36-
May 22, 2024119.60119.60119.60119.60112.51-
May 21, 2024120.06120.06120.06120.06112.94-
May 17, 2024120.32120.32120.32120.32113.19-
May 16, 2024120.36120.36120.36120.36113.23-
May 15, 2024120.34120.34120.34120.34113.21-
May 14, 2024119.96119.96119.96119.96112.85-
May 13, 2024119.42119.42119.42119.42112.34-
May 8, 2024117.94117.94117.94117.94110.95-
May 7, 2024117.65117.65117.65117.65110.68-
May 6, 2024116.30116.30116.30116.30109.41-
May 3, 2024115.50115.50115.50115.50108.65-
May 2, 2024115.56115.56115.56115.56108.71-