NYSEArca - Delayed Quote USD

SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB)

33.03 -0.02 (-0.06%)
At close: 4:00:00 PM EST
33.04 +0.01 (+0.03%)
After hours: 5:43:10 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 17, 2024 33.04 33.06 33.02 33.03 33.03 5,033,255
Dec 16, 2024 33.07 33.08 33.03 33.05 33.05 6,915,500
Dec 13, 2024 33.10 33.10 33.02 33.03 33.03 4,267,100
Dec 12, 2024 33.17 33.17 33.10 33.11 33.11 5,945,100
Dec 11, 2024 33.26 33.27 33.09 33.19 33.19 8,230,300
Dec 10, 2024 33.24 33.26 33.17 33.20 33.20 11,533,300
Dec 9, 2024 33.25 33.25 33.21 33.22 33.22 6,931,000
Dec 6, 2024 33.32 33.32 33.16 33.26 33.26 7,638,800
Dec 5, 2024 33.16 33.20 33.10 33.18 33.18 9,385,900
Dec 4, 2024 33.14 33.21 33.09 33.20 33.20 3,420,200
Dec 3, 2024 33.20 33.24 33.11 33.11 33.11 11,254,500
Dec 2, 2024 32.94 33.17 32.94 33.15 33.15 5,198,900
Nov 29, 2024 33.25 33.27 33.23 33.26 33.26 3,127,400
Nov 27, 2024 33.15 33.18 33.11 33.16 33.16 9,350,200
Nov 26, 2024 33.12 33.12 33.03 33.09 33.09 9,831,000
Nov 25, 2024 33.11 33.14 32.93 33.12 33.12 6,458,200
Nov 22, 2024 32.96 32.97 32.92 32.95 32.95 4,431,400
Nov 21, 2024 32.96 33.01 32.91 32.93 32.93 5,602,000
Nov 20, 2024 32.94 33.07 32.93 32.95 32.95 4,480,000
Nov 19, 2024 33.00 33.02 32.98 33.00 33.00 2,879,900
Nov 18, 2024 32.91 32.98 32.90 32.95 32.95 3,656,700
Nov 15, 2024 32.85 32.96 32.80 32.92 32.92 4,709,400
Nov 14, 2024 32.97 32.97 32.85 32.87 32.87 5,022,700
Nov 13, 2024 33.01 33.02 32.90 32.91 32.91 4,840,100
Nov 12, 2024 32.98 33.01 32.90 32.92 32.92 5,608,300
Nov 11, 2024 33.05 33.10 33.02 33.05 33.05 1,391,100
Nov 8, 2024 33.12 33.15 33.07 33.10 33.10 4,884,000
Nov 7, 2024 32.99 33.11 32.92 33.09 33.09 2,550,300
Nov 6, 2024 32.91 32.96 32.85 32.88 32.88 5,080,100
Nov 5, 2024 32.97 33.02 32.90 33.02 33.02 2,534,200
Nov 4, 2024 33.00 33.06 32.94 32.96 32.96 3,337,400
Nov 1, 2024 33.04 33.10 32.85 32.87 32.87 3,381,100
Oct 31, 2024 33.06 33.10 33.00 33.05 33.05 3,825,200
Oct 30, 2024 33.18 33.28 33.08 33.10 33.10 2,559,200
Oct 29, 2024 33.05 33.15 33.04 33.15 33.15 2,762,300
Oct 28, 2024 33.17 33.30 33.09 33.12 33.12 6,939,300
Oct 25, 2024 33.22 33.35 33.14 33.14 33.14 2,523,100
Oct 24, 2024 33.26 33.26 33.16 33.18 33.18 2,956,600
Oct 23, 2024 33.17 33.17 33.12 33.14 33.14 3,691,700
Oct 22, 2024 33.23 33.24 33.17 33.20 33.20 7,230,500
Oct 21, 2024 33.30 33.31 33.21 33.22 33.22 8,374,600
Oct 18, 2024 33.40 33.41 33.35 33.36 33.36 2,922,100
Oct 17, 2024 33.38 33.45 33.34 33.35 33.35 3,801,600
Oct 16, 2024 33.45 33.46 33.42 33.45 33.45 4,510,000
Oct 15, 2024 33.39 33.41 33.38 33.40 33.40 2,677,500
Oct 14, 2024 33.31 33.34 33.27 33.34 33.34 1,380,100
Oct 11, 2024 33.33 33.36 33.30 33.34 33.34 4,645,300
Oct 10, 2024 33.34 33.34 33.26 33.32 33.32 3,631,400
Oct 9, 2024 33.32 33.33 33.28 33.29 33.29 3,405,900
Oct 8, 2024 33.30 33.38 33.28 33.35 33.35 8,235,200
Oct 7, 2024 33.34 33.36 33.30 33.31 33.31 2,066,700
Oct 4, 2024 33.46 33.69 33.37 33.40 33.40 6,497,000
Oct 3, 2024 33.61 33.61 33.54 33.55 33.55 4,708,700
Oct 2, 2024 33.60 33.67 33.59 33.66 33.66 4,904,500
Oct 1, 2024 33.66 33.72 33.64 33.68 33.68 7,122,600
Sep 30, 2024 33.77 33.77 33.68 33.71 33.71 5,318,400
Sep 27, 2024 33.74 33.78 33.72 33.78 33.78 5,865,700
Sep 26, 2024 33.73 33.73 33.65 33.67 33.67 5,382,500
Sep 25, 2024 33.76 33.76 33.70 33.71 33.71 2,256,100
Sep 24, 2024 33.72 33.80 33.69 33.78 33.78 3,404,000
Sep 23, 2024 33.77 33.86 33.69 33.74 33.74 3,419,500
Sep 20, 2024 33.72 33.78 33.68 33.77 33.77 4,727,300
Sep 19, 2024 33.71 33.76 33.70 33.73 33.73 4,044,400
Sep 18, 2024 33.72 33.83 33.68 33.70 33.70 4,846,300
Sep 17, 2024 33.77 33.77 33.72 33.76 33.76 5,730,700
Sep 16, 2024 33.73 33.77 33.71 33.74 33.74 6,114,300
Sep 13, 2024 33.72 33.75 33.70 33.70 33.70 2,086,100
Sep 12, 2024 33.64 33.66 33.59 33.65 33.65 3,407,300
Sep 11, 2024 33.61 33.69 33.59 33.65 33.65 6,913,200
Sep 10, 2024 33.62 33.67 33.60 33.65 33.65 2,666,600
Sep 9, 2024 33.58 33.62 33.55 33.61 33.61 2,559,400
Sep 6, 2024 33.56 33.67 33.51 33.58 33.58 3,944,000
Sep 5, 2024 33.54 33.55 33.46 33.55 33.55 3,889,900
Sep 4, 2024 33.37 33.49 33.36 33.48 33.48 4,687,900
Sep 3, 2024 33.40 33.41 33.32 33.37 33.37 6,311,200
Aug 30, 2024 33.46 33.48 33.41 33.43 33.43 3,901,300
Aug 29, 2024 33.44 33.47 33.42 33.45 33.45 3,045,600
Aug 28, 2024 33.49 33.50 33.46 33.47 33.47 2,912,200
Aug 27, 2024 33.42 33.49 33.42 33.48 33.48 2,595,900
Aug 26, 2024 33.53 33.56 33.47 33.48 33.48 2,277,700
Aug 23, 2024 33.41 33.50 33.39 33.49 33.49 5,982,800
Aug 22, 2024 33.40 33.40 33.33 33.36 33.36 2,857,100
Aug 21, 2024 33.40 33.47 33.37 33.44 33.44 3,149,600
Aug 20, 2024 33.35 33.37 33.32 33.36 33.36 2,003,700
Aug 19, 2024 33.28 33.34 33.25 33.31 33.31 3,684,000
Aug 16, 2024 33.26 33.29 33.22 33.28 33.28 5,318,000
Aug 15, 2024 33.20 33.24 33.19 33.21 33.21 4,007,400
Aug 14, 2024 33.30 33.35 33.28 33.31 33.31 2,931,700
Aug 13, 2024 33.24 33.34 33.22 33.28 33.28 2,605,400
Aug 12, 2024 33.13 33.17 33.08 33.15 33.15 2,977,500
Aug 9, 2024 33.17 33.17 33.10 33.10 33.10 7,631,000
Aug 8, 2024 32.96 33.11 32.96 33.05 33.05 4,413,200
Aug 7, 2024 33.12 33.13 33.01 33.04 33.04 2,929,200
Aug 6, 2024 33.32 33.39 33.10 33.11 33.11 6,467,100
Aug 5, 2024 33.31 33.31 33.15 33.20 33.20 5,460,300
Aug 2, 2024 33.16 33.28 33.12 33.26 33.26 6,515,000
Aug 1, 2024 33.02 33.08 32.96 33.04 33.04 4,850,600
Jul 31, 2024 33.03 33.09 32.96 33.08 33.08 5,516,800
Jul 30, 2024 32.99 33.00 32.92 32.96 32.96 3,802,500
Jul 29, 2024 32.96 32.96 32.91 32.95 32.95 2,953,100
Jul 26, 2024 32.96 32.96 32.87 32.90 32.90 5,254,900
Jul 25, 2024 32.80 32.85 32.79 32.82 32.82 4,341,200
Jul 24, 2024 32.87 32.88 32.76 32.76 32.76 4,523,100
Jul 23, 2024 32.83 32.85 32.81 32.81 32.81 1,959,900
Jul 22, 2024 32.83 32.84 32.77 32.81 32.81 3,251,100
Jul 19, 2024 32.85 32.85 32.78 32.79 32.79 2,341,900
Jul 18, 2024 32.88 32.92 32.84 32.84 32.84 3,313,600
Jul 17, 2024 32.89 32.92 32.85 32.91 32.91 2,050,600
Jul 16, 2024 32.87 32.91 32.83 32.91 32.91 4,236,700
Jul 15, 2024 32.88 32.89 32.82 32.83 32.83 1,056,500
Jul 12, 2024 32.84 32.89 32.82 32.89 32.89 4,392,400
Jul 11, 2024 32.83 32.85 32.80 32.81 32.81 3,054,700
Jul 10, 2024 32.68 32.71 32.66 32.70 32.70 1,834,400
Jul 9, 2024 32.68 32.68 32.63 32.67 32.67 2,345,700
Jul 8, 2024 32.73 32.75 32.67 32.68 32.68 4,575,200
Jul 5, 2024 32.67 32.70 32.63 32.69 32.69 1,514,300
Jul 3, 2024 32.51 32.58 32.47 32.58 32.58 2,079,400
Jul 2, 2024 32.45 32.46 32.42 32.46 32.46 3,188,500
Jul 1, 2024 32.40 32.43 32.34 32.36 32.36 2,402,900
Jun 28, 2024 32.67 32.69 32.55 32.56 32.56 3,599,100
Jun 27, 2024 32.61 32.64 32.61 32.61 32.61 1,335,800
Jun 26, 2024 32.56 32.59 32.54 32.58 32.58 2,932,000
Jun 25, 2024 32.64 32.67 32.62 32.64 32.64 4,283,500
Jun 24, 2024 32.64 32.69 32.64 32.66 32.66 4,108,700
Jun 21, 2024 32.65 32.68 32.61 32.64 32.64 3,765,500
Jun 20, 2024 32.61 32.64 32.60 32.63 32.63 2,648,700
Jun 18, 2024 32.65 32.71 32.65 32.68 32.68 1,774,600
Jun 17, 2024 32.60 32.64 32.58 32.61 32.61 6,180,400
Jun 14, 2024 32.65 32.69 32.65 32.68 32.68 1,442,600
Jun 13, 2024 32.68 32.71 32.63 32.67 32.67 1,371,500
Jun 12, 2024 32.65 32.70 32.57 32.59 32.59 6,797,200
Jun 11, 2024 32.44 32.48 32.40 32.47 32.47 4,525,100
Jun 10, 2024 32.43 32.43 32.38 32.39 32.39 4,122,500
Jun 7, 2024 32.46 32.46 32.41 32.42 32.42 3,532,700
Jun 6, 2024 32.61 32.61 32.57 32.58 32.58 1,396,700
Jun 5, 2024 32.56 32.59 32.49 32.58 32.58 2,018,100
Jun 4, 2024 32.51 32.56 32.49 32.53 32.53 2,767,900
Jun 3, 2024 32.43 32.46 32.38 32.46 32.46 2,172,900
May 31, 2024 32.45 32.49 32.43 32.48 32.48 2,447,600
May 30, 2024 32.38 32.39 32.35 32.38 32.38 3,137,400
May 29, 2024 32.35 32.36 32.26 32.29 32.29 3,851,600
May 28, 2024 32.50 32.50 32.35 32.36 32.36 4,337,600
May 24, 2024 32.39 32.44 32.39 32.42 32.42 1,306,200
May 23, 2024 32.54 32.54 32.36 32.39 32.39 5,512,400
May 22, 2024 32.51 32.52 32.45 32.46 32.46 5,412,300
May 21, 2024 32.52 32.55 32.49 32.50 32.50 2,609,000
May 20, 2024 32.49 32.49 32.47 32.48 32.48 2,936,000
May 17, 2024 32.50 32.52 32.48 32.49 32.49 4,799,700
May 16, 2024 32.58 32.58 32.51 32.51 32.51 5,131,600
May 15, 2024 32.50 32.57 32.48 32.55 32.55 3,656,000
May 14, 2024 32.38 32.41 32.37 32.38 32.38 3,616,700
May 13, 2024 32.41 32.41 32.33 32.34 32.34 3,666,700
May 10, 2024 32.37 32.37 32.32 32.33 32.33 2,200,400
May 9, 2024 32.36 32.40 32.34 32.37 32.37 2,832,000
May 8, 2024 32.39 32.39 32.35 32.35 32.35 1,845,300
May 7, 2024 32.46 32.46 32.38 32.39 32.39 2,825,500
May 6, 2024 32.37 32.41 32.37 32.39 32.39 2,525,400
May 3, 2024 32.34 32.43 32.30 32.37 32.37 5,650,900
May 2, 2024 32.13 32.24 32.11 32.22 32.22 6,005,000
May 1, 2024 32.08 32.18 32.02 32.09 32.09 8,324,200
Apr 30, 2024 32.16 32.19 32.12 32.13 32.13 4,354,700
Apr 29, 2024 32.28 32.28 32.19 32.22 32.22 20,369,900
Apr 26, 2024 32.14 32.18 32.14 32.16 32.16 4,885,800
Apr 25, 2024 32.04 32.11 32.01 32.10 32.10 5,351,400
Apr 24, 2024 32.18 32.18 32.10 32.15 32.15 2,060,800
Apr 23, 2024 32.13 32.24 32.11 32.20 32.20 2,489,900
Apr 22, 2024 32.08 32.15 32.08 32.13 32.13 2,791,300
Apr 19, 2024 32.08 32.12 32.08 32.08 32.08 1,611,900
Apr 18, 2024 32.16 32.16 32.05 32.06 32.06 18,125,800
Apr 17, 2024 32.15 32.15 32.07 32.11 32.11 1,420,600
Apr 16, 2024 32.06 32.06 31.98 32.02 32.02 4,646,200
Apr 15, 2024 32.10 32.13 32.06 32.09 32.09 2,410,200
Apr 12, 2024 32.26 32.27 32.22 32.23 32.23 1,555,100
Apr 11, 2024 32.25 32.27 32.14 32.19 32.19 2,537,500
Apr 10, 2024 32.32 32.32 32.16 32.18 32.18 5,923,300
Apr 9, 2024 32.46 32.48 32.43 32.46 32.46 2,608,300
Apr 8, 2024 32.41 32.42 32.37 32.38 32.38 4,501,500
Apr 5, 2024 32.48 32.48 32.41 32.41 32.41 3,414,500
Apr 4, 2024 32.49 32.51 32.44 32.49 32.49 2,023,400
Apr 3, 2024 32.42 32.48 32.36 32.46 32.46 4,175,600
Apr 2, 2024 32.39 32.44 32.35 32.44 32.44 5,150,000
Apr 1, 2024 32.57 32.57 32.41 32.44 32.44 2,960,000
Mar 28, 2024 32.70 32.73 32.67 32.69 32.69 1,187,300
Mar 27, 2024 32.69 32.73 32.64 32.73 32.73 4,039,400
Mar 26, 2024 32.65 32.65 32.59 32.62 32.62 1,598,400
Mar 25, 2024 32.68 32.69 32.62 32.64 32.64 1,607,700
Mar 22, 2024 32.71 32.71 32.67 32.68 32.68 2,041,900
Mar 21, 2024 32.64 32.66 32.60 32.61 32.61 2,959,800
Mar 20, 2024 32.57 32.62 32.51 32.60 32.60 4,223,200
Mar 19, 2024 32.50 32.56 32.49 32.53 32.53 2,613,700
Mar 18, 2024 32.51 32.51 32.46 32.46 32.46 1,852,300
Mar 15, 2024 32.44 32.49 32.44 32.48 32.48 5,353,000
Mar 14, 2024 32.56 32.56 32.48 32.48 32.48 2,918,100
Mar 13, 2024 32.64 32.66 32.60 32.60 32.60 2,843,400
Mar 12, 2024 32.64 32.66 32.60 32.62 32.62 2,090,500
Mar 11, 2024 32.69 32.73 32.66 32.67 32.67 5,471,600
Mar 8, 2024 32.73 32.75 32.68 32.69 32.69 4,620,200
Mar 7, 2024 32.64 32.66 32.60 32.66 32.66 3,202,800
Mar 6, 2024 32.55 32.65 32.55 32.57 32.57 2,892,500
Mar 5, 2024 32.56 32.59 32.52 32.55 32.55 3,811,400
Mar 4, 2024 32.49 32.50 32.45 32.46 32.46 20,619,100
Mar 1, 2024 32.44 32.52 32.32 32.51 32.51 3,652,900
Feb 29, 2024 32.52 32.56 32.48 32.50 32.50 7,753,000
Feb 28, 2024 32.49 32.49 32.45 32.48 32.48 2,422,500
Feb 27, 2024 32.49 32.50 32.45 32.46 32.46 4,375,700
Feb 26, 2024 32.52 32.52 32.44 32.47 32.47 3,059,000
Feb 23, 2024 32.50 32.55 32.49 32.52 32.52 2,929,800
Feb 22, 2024 32.50 32.54 32.47 32.49 32.49 5,647,800
Feb 21, 2024 32.57 32.58 32.47 32.50 32.50 5,418,200
Feb 20, 2024 32.54 32.56 32.51 32.55 32.55 5,609,600
Feb 16, 2024 32.47 32.49 32.44 32.48 32.48 3,331,800
Feb 15, 2024 32.59 32.59 32.51 32.54 32.54 4,965,700
Feb 14, 2024 32.43 32.50 32.42 32.49 32.49 3,942,000
Feb 13, 2024 32.50 32.50 32.37 32.38 32.38 2,539,300
Feb 12, 2024 32.62 32.62 32.55 32.61 32.61 4,768,000
Feb 9, 2024 32.56 32.57 32.53 32.56 32.56 2,397,200
Feb 8, 2024 32.63 32.63 32.56 32.58 32.58 5,498,000
Feb 7, 2024 32.66 32.72 32.63 32.64 32.64 3,779,900
Feb 6, 2024 32.62 32.71 32.60 32.66 32.66 3,164,400
Feb 5, 2024 32.65 32.65 32.55 32.57 32.57 4,455,400
Feb 2, 2024 32.68 32.74 32.67 32.73 32.73 3,752,900
Feb 1, 2024 32.97 32.97 32.83 32.88 32.88 6,389,400
Jan 31, 2024 32.88 32.95 32.83 32.91 32.91 9,471,300
Jan 30, 2024 32.84 32.84 32.73 32.80 32.80 1,975,000
Jan 29, 2024 32.78 32.81 32.75 32.78 32.78 3,385,000
Jan 26, 2024 32.76 32.76 32.70 32.70 32.70 3,057,800
Jan 25, 2024 32.74 32.75 32.68 32.75 32.75 4,981,100
Jan 24, 2024 32.77 32.77 32.62 32.63 32.63 4,687,600
Jan 23, 2024 32.68 32.68 32.63 32.67 32.67 2,288,500
Jan 22, 2024 32.74 32.74 32.68 32.69 32.69 11,743,800
Jan 19, 2024 32.65 32.65 32.58 32.65 32.65 2,829,000
Jan 18, 2024 32.69 32.69 32.63 32.65 32.65 4,648,700
Jan 17, 2024 32.66 32.67 32.60 32.65 32.65 3,169,000
Jan 16, 2024 32.74 32.84 32.70 32.74 32.74 4,129,800
Jan 12, 2024 32.90 32.94 32.84 32.89 32.89 3,037,200
Jan 11, 2024 32.71 32.82 32.68 32.81 32.81 11,105,500
Jan 10, 2024 32.75 32.76 32.66 32.67 32.67 2,551,700
Jan 9, 2024 32.66 32.71 32.63 32.67 32.67 3,647,300
Jan 8, 2024 32.60 32.70 32.57 32.65 32.65 6,296,900
Jan 5, 2024 32.58 32.70 32.55 32.56 32.56 5,479,900
Jan 4, 2024 32.62 32.64 32.58 32.61 32.61 2,479,900
Jan 3, 2024 32.67 32.71 32.57 32.70 32.70 3,297,500
Jan 2, 2024 32.77 32.77 32.69 32.72 32.72 4,357,000
Dec 29, 2023 32.83 32.87 32.81 32.83 32.83 6,681,800
Dec 28, 2023 32.90 32.90 32.82 32.86 32.86 8,040,600
Dec 27, 2023 32.78 32.89 32.78 32.89 32.89 8,092,600
Dec 26, 2023 32.79 32.79 32.71 32.74 32.74 7,891,000
Dec 22, 2023 32.79 32.79 32.69 32.73 32.73 2,532,000
Dec 21, 2023 32.71 32.78 32.67 32.71 32.71 6,429,700
Dec 20, 2023 32.68 32.70 32.62 32.68 32.68 3,742,400
Dec 19, 2023 32.60 32.64 32.58 32.61 32.61 2,872,000
Dec 18, 2023 32.59 32.60 32.57 32.58 32.58 3,553,800

Related Tickers

QTUM Defiance Quantum ETF
86.48
+4.71%
 
EZA iShares MSCI South Africa ETF
45.28
+2.58%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.11
+2.13%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.00
+1.52%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.14
+1.16%
 
CNYA iShares MSCI China A ETF
28.38
+1.08%
 
ESPO VanEck Video Gaming and eSports ETF
86.73
+0.84%
 
FTLS First Trust Long/Short Equity ETF
67.69
+0.62%
 
ILF iShares Latin America 40 ETF
21.95
+0.43%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
104.24
+0.34%
 
EWL iShares MSCI Switzerland ETF
47.24
+0.32%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
239.43
+0.31%
 
CBON VanEck China Bond ETF
22.20
+0.29%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
50.53
+0.28%
 
AADR AdvisorShares Dorsey Wright ADR ETF
71.88
+0.27%
 
TUR iShares MSCI Turkey ETF
37.02
+0.26%
 
USMC Principal U.S. Mega-Cap ETF
61.98
+0.21%
 
CMBS iShares CMBS ETF
47.69
+0.21%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
20.99
+0.19%
 
AIA iShares Asia 50 ETF
69.13
+0.19%
 
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
57.10
+0.16%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.75
+0.15%
 
BAB Invesco Taxable Municipal Bond ETF
26.63
+0.15%
 
IHI iShares U.S. Medical Devices ETF
59.40
+0.15%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.61
+0.15%
 
DINT Davis Select International ETF
23.20
+0.13%
 
IDHQ Invesco S&P International Developed Quality ETF
29.55
+0.11%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
401.37
+0.10%
 
LGOV First Trust Long Duration Opportunities ETF
21.20
+0.09%
 
FCOR Fidelity Corporate Bond ETF
47.06
+0.09%
 
VRP Invesco Variable Rate Preferred ETF
24.52
+0.08%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.37
+0.08%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.63
+0.07%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
77.05
+0.06%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.20
+0.05%
 
IYH iShares U.S. Healthcare ETF
58.93
+0.05%
 
TLH iShares 10-20 Year Treasury Bond ETF
102.08
+0.05%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.82
+0.04%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.92
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.71
+0.04%
 
USTB VictoryShares Short-Term Bond ETF
50.17
+0.04%
 
GSY Invesco Ultra Short Duration ETF
50.22
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.19
+0.04%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.12
+0.04%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.57
+0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.80
+0.03%
 
NEAR iShares Short Duration Bond Active ETF
50.73
+0.03%
 
FBND Fidelity Total Bond ETF
45.52
+0.02%
 
LMBS First Trust Low Duration Opportunities ETF
48.75
+0.02%
 
VNLA Janus Henderson Short Duration Income ETF
49.04
+0.02%
 
FEZ SPDR EURO STOXX 50 ETF
49.64
+0.02%
 
BBP Virtus LifeSci Biotech Products ETF
62.33
+0.02%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.48
+0.01%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.04
0.00%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.14
0.00%
 
IEI iShares 3-7 Year Treasury Bond ETF
116.20
0.00%
 
FLBL Franklin Senior Loan ETF
24.25
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.48
0.00%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
36.75
0.00%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.84
0.00%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.72
0.00%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.89
0.00%
 
FLOT iShares Floating Rate Bond ETF
50.98
0.00%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.28
0.00%
 
MBB iShares MBS ETF
92.61
-0.01%
 
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
82.71
-0.01%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.62
-0.01%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.44
-0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.81
-0.02%
 
JPST JPMorgan Ultra-Short Income ETF
50.50
-0.02%
 
BNDX Vanguard Total International Bond Index Fund
50.28
-0.02%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.44
-0.02%
 
JCPB JPMorgan Core Plus Bond ETF
46.63
-0.02%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.91
-0.02%
 
PJUL Innovator U.S. Equity Power Buffer ETF - July
41.55
-0.02%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.40
-0.02%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.20
-0.03%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.78
-0.03%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.13
-0.03%
 
IQLT iShares MSCI Intl Quality Factor ETF
38.34
-0.03%
 
IPAC iShares Core MSCI Pacific ETF
61.95
-0.03%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.33
-0.04%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.93
-0.04%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.14
-0.04%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.91
-0.04%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.95
-0.04%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.46
-0.04%
 
JPIB JPMorgan International Bond Opportunities ETF
47.78
-0.04%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.46
-0.04%
 
UITB VictoryShares Core Intermediate Bond ETF
46.35
-0.04%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.02
-0.04%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.80
-0.04%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.36
-0.05%
 
GRNB VanEck Green Bond ETF
23.96
-0.05%
 
FPE First Trust Preferred Securities and Income ETF
17.81
-0.06%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.30
-0.07%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.94
-0.07%
 
BJAN Innovator U.S. Equity Buffer ETF - January
47.78
-0.07%
 
NACP Impact Shares NAACP Minority Empowerment ETF
43.18
-0.07%