NYSEArca - Nasdaq Real Time Price USD

SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB)

33.04

+0.12

+(0.38%)

As of 3:00:13 PM EDT. Market Open.

Key Events

Loading Chart for SPIB

Previous Close 32.92
Open 32.99
Bid 33.04 x 3200
Ask 33.05 x 34100
Day's Range 32.97 - 33.07
52 Week Range 32.26 - 33.86
Volume 6,213,261
Avg. Volume 7,135,352
Net Assets 9.06B
NAV 32.91
PE Ratio (TTM) --
Yield 4.43%
YTD Daily Total Return 2.01%
Beta (5Y Monthly) 0.76
Expense Ratio (net) 0.04%

The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. corporate bonds that have a maturity of greater than or equal to 1 year and less than 10 years.

SPDR State Street Global Advisors

Fund Family

Corporate Bond

Fund Category

9.06B

Net Assets

2009-02-10

Inception Date

Trailing returns as of 5/14/2025. Category is Corporate Bond.

YTD Return

SPIB

2.01%

Category

2.28%

1-Year Return

SPIB

6.31%

Category

7.80%

3-Year Return

SPIB

3.92%

Category

3.14%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

+0.17%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.32

+0.39%

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.78

+0.72%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.05

+0.58%

SPTS SPDR Portfolio Short Term Treasury ETF

29.13

+0.15%

EBND SPDR Bloomberg Emerging Markets Local Bond ETF

20.68

+0.51%

HYLB Xtrackers USD High Yield Corporate Bond ETF

36.34

+0.15%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.64

+0.41%

SPTL SPDR Portfolio Long Term Treasury ETF

25.93

+0.80%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.60

+0.57%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.19

+0.28%

USIG iShares Broad USD Investment Grade Corporate Bond ETF

50.36

+0.52%

SPAB SPDR Portfolio Aggregate Bond ETF

25.16

+0.46%

SPMB SPDR Portfolio Mortgage Backed Bond ETF

21.70

+0.58%

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.16

+0.10%

SPBO SPDR Portfolio Corporate Bond ETF

28.57

+0.55%

PPH VanEck Pharmaceutical ETF

84.71

+2.36%

WLDR Affinity World Leaders Equity ETF

31.32

+2.37%

IYK iShares US Consumer Staples ETF

69.84

+2.18%

FUTY Fidelity MSCI Utilities Index ETF

52.15

+2.10%

VPU Vanguard Utilities Index Fund ETF Shares

174.89

+2.08%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.50

+1.97%

GDXJ VanEck Junior Gold Miners ETF

59.00

+1.94%

FXU First Trust Utilities AlphaDEX Fund

42.46

+1.96%

BBP Virtus LifeSci Biotech Products ETF

53.95

+1.37%

KBWP Invesco KBW Property & Casualty Insurance ETF

123.14

+1.95%

IAK iShares U.S. Insurance ETF

135.50

+1.87%

ITA iShares U.S. Aerospace & Defense ETF

170.22

+1.85%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.01

+1.86%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.28

+1.92%

EWL iShares MSCI Switzerland ETF

53.90

+1.80%

REZ iShares Residential and Multisector Real Estate ETF

82.77

+1.81%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.12

+1.87%

RING iShares MSCI Global Gold Miners ETF

38.72

+1.63%

EZA iShares MSCI South Africa ETF

51.07

+1.69%

PPA Invesco Aerospace & Defense ETF

130.39

+1.66%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.18

+1.65%

AGNG Global X Aging Population ETF

30.73

+1.62%

VDC Vanguard Consumer Staples Index Fund ETF Shares

218.98

+1.64%

IGF iShares Global Infrastructure ETF

58.05

+1.59%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.79

+1.55%

EVX VanEck Environmental Services ETF

36.68

+1.53%

KIE SPDR S&P Insurance ETF

58.99

+1.47%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.60

+1.53%

GOEX Global X Gold Explorers ETF

40.23

+2.24%

FRI First Trust S&P REIT Index Fund

27.19

+1.49%

USRT iShares Core U.S. REIT ETF

56.83

+1.52%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.97

+1.48%

GII SPDR S&P Global Infrastructure ETF

65.84

+1.48%

LGOV First Trust Long Duration Opportunities ETF

21.05

+1.44%

IGRO iShares International Dividend Growth ETF

76.31

+1.40%

DIVB iShares Core Dividend ETF

48.86

+1.39%

IMTM iShares MSCI Intl Momentum Factor ETF

43.34

+1.33%

IDX VanEck Indonesia Index ETF

14.31

+1.34%

CGW Invesco S&P Global Water Index ETF

59.68

+1.33%

IAU iShares Gold Trust

60.78

+1.34%

GLD SPDR Gold Shares

297.07

+1.34%

SMIN iShares MSCI India Small-Cap ETF

73.10

+1.27%

SCHD Schwab U.S. Dividend Equity ETF

26.33

+1.27%

UTES Virtus Reaves Utilities ETF

71.31

+1.26%

XAR SPDR S&P Aerospace & Defense ETF

185.88

+1.25%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.02

+1.22%

IDMO Invesco S&P International Developed Momentum ETF

48.27

+1.22%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.48

+1.22%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.94

+1.21%

INCO Columbia India Consumer ETF

65.17

+1.21%

DLN WisdomTree U.S. LargeCap Dividend Fund

79.40

+1.20%

PHO Invesco Water Resources ETF

68.08

+1.20%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

61.49

+1.20%

IHI iShares U.S. Medical Devices ETF

62.22

+1.20%

DTD WisdomTree U.S. Total Dividend Fund

77.08

+1.18%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.60

+1.18%

DGRO iShares Core Dividend Growth ETF

62.14

+1.17%

PFM Invesco Dividend Achievers ETF

46.44

+1.12%

XLI The Industrial Select Sector SPDR Fund

142.18

+1.12%

TBLU Tortoise Global Water ESG Fund

48.86

-2.67%

EPI WisdomTree India Earnings Fund

46.53

+1.10%

QWLD SPDR MSCI World StrategicFactors ETF

131.37

+1.10%

FIW First Trust Water ETF

105.60

+1.09%

XLV The Health Care Select Sector SPDR Fund

130.17

+1.09%

VHT Vanguard Health Care Index Fund ETF Shares

239.21

+1.06%

VYM Vanguard High Dividend Yield Index Fund ETF Shares

128.91

+1.06%

IYH iShares U.S. Healthcare ETF

54.53

+1.03%

QEFA SPDR MSCI EAFE StrategicFactors ETF

83.31

+1.04%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

81.44

+1.17%

SPHQ Invesco S&P 500 Quality ETF

69.87

+1.00%

VTV Vanguard Value Index Fund ETF Shares

171.20

+1.03%

FHLC Fidelity MSCI Health Care Index ETF

61.64

+1.01%

FIDU Fidelity MSCI Industrials Index ETF

74.65

+1.01%

IPAC iShares Core MSCI Pacific ETF

66.09

+1.00%

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.36

+1.00%

RWJ Invesco S&P SmallCap 600 Revenue ETF

42.16

+1.02%

MGV Vanguard Mega Cap Value Index Fund

126.65

+0.98%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.37

+0.90%

XLB The Materials Select Sector SPDR Fund

86.12

+0.96%

EQWL Invesco S&P 100 Equal Weight ETF

105.56

+0.97%

IMCV iShares Morningstar Mid-Cap Value ETF

74.61

+0.96%

IEFA iShares Core MSCI EAFE ETF

80.80

+0.96%

VAW Vanguard Materials Index Fund ETF Shares

190.51

+0.95%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

54.32

+0.95%

EQIN Columbia U.S. Equity Income ETF

44.40

+0.93%

EWD iShares MSCI Sweden ETF

45.57

+1.01%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.01

+0.89%

HFXI NYLI FTSE International Equity Currency Neutral ETF

28.85

+0.92%

SCHF Schwab International Equity ETF

21.12

+0.93%

IDEV iShares Core MSCI International Developed Markets ETF

73.55

+0.92%

FMAT Fidelity MSCI Materials Index ETF

48.79

+0.91%

QUS SPDR MSCI USA StrategicFactors ETF

158.80

+0.90%

EFAS Global X MSCI SuperDividend EAFE ETF

16.99

+0.90%

INTF iShares International Equity Factor ETF

33.05

+0.89%

COWZ Pacer US Cash Cows 100 ETF

54.47

+0.86%

CIBR First Trust NASDAQ Cybersecurity ETF

70.90

+0.85%

QINT American Century Quality Diversified International ETF

55.81

+0.87%

QDEF FlexShares Quality Dividend Defensive Index Fund

71.34

+0.87%

FTDS First Trust Dividend Strength ETF

52.13

+0.87%

ESPO VanEck Video Gaming and eSports ETF

99.45

+0.86%