0.7660
0.0000
(0.00%)
As of January 16 at 4:00:00 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPI250221C00000500 | 1/14/2025 1:49 PM | 0.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| SPI250221C00001000 | 1/14/2025 11:42 AM | 1 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 258 | 0 | 25.00% |
| SPI250221C00001500 | 1/14/2025 12:00 PM | 1.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 227 | 0 | 50.00% |
| SPI250221C00002000 | 1/14/2025 11:12 AM | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 243 | 0 | 50.00% |
| SPI250221C00002500 | 1/14/2025 11:38 AM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 357 | 0 | 50.00% |
| SPI250221C00005000 | 1/10/2025 1:05 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| SPI250221C00007500 | 1/14/2025 1:36 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPI250221P00000500 | 1/14/2025 2:17 PM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 167 | 50.00% |
| SPI250221P00001000 | 1/14/2025 12:59 PM | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| SPI250221P00001500 | 1/10/2025 1:09 PM | 1.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SPI250221P00002500 | 1/7/2025 3:51 PM | 2.5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ZEO Zeo Energy Corp.
3.0800
-4.92%
VVPR VivoPower International PLC
1.0900
-4.39%
VSTE Vast Renewables Limited
1.0499
-2.77%
MAXN Maxeon Solar Technologies, Ltd.
6.47
-3.72%
NOVA Sunnova Energy International Inc.
2.9750
-3.09%
BEEM Beam Global
2.8349
-3.58%
HYSR SunHydrogen, Inc.
0.0280
+3.32%
SOL Emeren Group Ltd
2.0000
-0.50%
ASTI Ascent Solar Technologies, Inc.
2.8900
+2.85%
FTCI FTC Solar, Inc.
3.8933
+4.38%