NYSEArca - Delayed Quote USD

SPDR Portfolio High Yield Bond ETF (SPHY)

23.74 +0.07 (+0.30%)
At close: September 5 at 4:00 PM EDT
23.70 -0.04 (-0.17%)
Pre-Market: 7:41 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPHY240920C00022000 8/23/2024 7:32 PM 22 1.40 0.00 0.00 0.00 0.00% 20 0 0.00%
SPHY240920C00023000 9/4/2024 6:46 PM 23 0.81 0.00 0.00 0.00 0.00% 10 5 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

THD iShares MSCI Thailand ETF
64.37
+4.48%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.90
+1.53%
 
FBZ First Trust Brazil AlphaDEX Fund
11.59
+1.49%
 
EZA iShares MSCI South Africa ETF
46.25
+1.34%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
19.28
+1.33%
 
KURE KraneShares MSCI All China Health Care Index ETF
13.61
+1.25%
 
GDX VanEck Gold Miners ETF
37.33
+1.14%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
187.13
+1.13%
 
MLPX Global X MLP & Energy Infrastructure ETF
53.87
+1.13%
 
CNXT VanEck ChiNext ETF
20.55
+1.09%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
318.91
+1.04%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
16.33
+0.99%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
25.35
+0.88%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
82.72
+0.87%
 
EWJV iShares MSCI Japan Value ETF
33.10
+0.85%
 
IAU iShares Gold Trust
47.51
+0.85%
 
GLD SPDR Gold Shares
232.35
+0.83%
 
EPU iShares MSCI Peru ETF
39.21
+0.79%
 
IPKW Invesco International BuyBack Achievers ETF
41.60
+0.76%
 
EWT iShares MSCI Taiwan ETF
51.57
+0.72%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.72%
 
FLLA Franklin FTSE Latin America ETF
20.76
+0.71%
 
BBJP JPMorgan BetaBuilders Japan ETF
58.52
+0.71%
 
ENFR Alerian Energy Infrastructure ETF
27.98
+0.68%
 
IPAC iShares Core MSCI Pacific ETF
64.26
+0.67%
 
CQQQ Invesco China Technology ETF
31.71
+0.63%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.72
+0.63%
 
USAI Pacer American Energy Independence ETF
34.52
+0.62%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.60
+0.62%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
50.99
+0.59%
 
FLTW Franklin FTSE Taiwan ETF
45.99
+0.59%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
71.81
+0.59%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.07
+0.58%
 
MUST Columbia Multi-Sector Municipal Income ETF
20.72
+0.58%
 
MMIN NYLI MacKay Muni Insured ETF
24.42
+0.58%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.85
+0.57%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
39.07
+0.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
70.19
+0.54%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.61
+0.52%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.47
+0.52%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
40.37
+0.50%
 
FNDF Schwab Fundamental International Equity ETF
36.45
+0.50%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
50.85
+0.49%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.10
+0.48%
 
MFLX First Trust Flexible Municipal High Income ETF
17.41
+0.48%
 
CBON VanEck China Bond ETF
22.53
+0.47%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.70
+0.46%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.91
+0.46%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.11
+0.45%
 
VRP Invesco Variable Rate Preferred ETF
24.36
+0.45%
 
LGOV First Trust Long Duration Opportunities ETF
22.50
+0.45%
 
FALN iShares Fallen Angels USD Bond ETF
27.11
+0.44%
 
ONEQ Fidelity Nasdaq Composite Index ETF
67.67
+0.43%
 
CNYA iShares MSCI China A ETF
24.64
+0.43%
 
TPYP Tortoise North American Pipeline Fund
31.20
+0.42%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
26.40
+0.42%
 
IGEB iShares Investment Grade Systematic Bond ETF
46.15
+0.41%
 
RIGS RiverFront Strategic Income Fund
23.50
+0.41%
 
FCAL First Trust California Municipal High Income ETF
50.14
+0.40%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.50
+0.40%
 
IQIN NYLI 500 International ETF
34.26
+0.39%
 
IDX VanEck Indonesia Index ETF
18.11
+0.39%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.76
+0.39%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.03
+0.38%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.14
+0.38%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.49
+0.38%
 
FLJH Franklin FTSE Japan Hedged ETF
29.86
+0.38%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
37.96
+0.38%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.05
+0.38%
 
CEW WisdomTree Emerging Currency Strategy Fund
18.35
+0.36%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
167.19
+0.36%
 
FCOM Fidelity MSCI Communication Services Index ETF
51.79
+0.35%
 
PFXF VanEck Preferred Securities ex Financials ETF
17.74
+0.34%
 
HYDB iShares High Yield Systematic Bond ETF
47.48
+0.34%
 
FCOR Fidelity Corporate Bond ETF
48.24
+0.33%
 
DXJ WisdomTree Japan Hedged Equity Fund
103.72
+0.33%
 
KORP American Century Diversified Corporate Bond ETF
48.01
+0.33%
 
VPC Virtus Private Credit ETF
22.55
+0.33%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
83.31
+0.33%
 
USHY iShares Broad USD High Yield Corporate Bond ETF
37.20
+0.32%
 
PFFD Global X U.S. Preferred ETF
20.32
+0.32%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.54
+0.32%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.43
+0.32%
 
SPMB SPDR Portfolio Mortgage Backed Bond ETF
22.53
+0.31%
 
FBND Fidelity Total Bond ETF
46.83
+0.30%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
47.15
+0.30%
 
GTO Invesco Total Return Bond ETF
48.34
+0.29%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.04
+0.29%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.90
+0.29%
 
COM Direxion Auspice Broad Commodity Strategy ETF
28.59
+0.29%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.23
+0.28%
 
FPE First Trust Preferred Securities and Income ETF
17.89
+0.28%
 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.94
+0.28%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
29.11
+0.28%
 
ATMP Barclays ETN+ Select MLP ETN
25.74
+0.27%
 
GRNB VanEck Green Bond ETF
24.39
+0.26%
 
SPEM SPDR Portfolio Emerging Markets ETF
38.04
+0.26%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
30.97
+0.26%
 
HMOP Hartford Municipal Opportunities ETF
39.25
+0.26%