NYSEArca - Delayed Quote USD

Invesco S&P 500 Quality ETF (SPHQ)

64.57 -0.35 (-0.54%)
At close: June 21 at 4:00 PM EDT
64.80 +0.23 (+0.36%)
After hours: June 21 at 7:50 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 21, 2024 64.79 64.91 64.47 64.57 64.57 687,100
Jun 20, 2024 65.53 65.57 64.74 64.92 64.92 1,291,600
Jun 18, 2024 65.08 65.39 65.05 65.34 65.34 756,300
Jun 17, 2024 64.53 65.18 64.39 65.05 65.05 1,040,000
Jun 14, 2024 64.05 64.43 63.97 64.43 64.43 1,079,200
Jun 13, 2024 64.10 64.11 63.65 64.03 64.03 884,400
Jun 12, 2024 63.60 63.79 63.24 63.44 63.44 1,012,200
Jun 11, 2024 62.69 63.03 62.41 63.03 63.03 710,200
Jun 10, 2024 62.53 62.89 62.45 62.84 62.84 804,300
Jun 7, 2024 62.60 62.97 62.40 62.61 62.61 544,700
Jun 6, 2024 62.71 62.74 62.36 62.65 62.65 683,100
Jun 5, 2024 62.04 62.67 61.85 62.67 62.67 661,900
Jun 4, 2024 61.48 61.75 61.21 61.73 61.73 747,100
Jun 3, 2024 61.82 61.82 60.93 61.52 61.52 1,009,300
May 31, 2024 61.23 61.46 60.43 61.46 61.46 722,400
May 30, 2024 61.34 61.42 60.89 61.06 61.06 720,600
May 29, 2024 61.49 61.64 61.37 61.50 61.50 646,200
May 28, 2024 61.94 61.99 61.65 61.97 61.97 710,700
May 24, 2024 61.58 61.83 61.47 61.73 61.73 579,900
May 23, 2024 62.01 62.02 61.15 61.36 61.36 1,134,200
May 22, 2024 61.45 61.57 61.14 61.44 61.44 511,500
May 21, 2024 61.24 61.45 61.22 61.45 61.45 489,300
May 20, 2024 61.25 61.48 61.21 61.41 61.41 736,200
May 17, 2024 61.24 61.24 60.93 61.19 61.19 514,900
May 16, 2024 61.34 61.54 61.17 61.20 61.20 680,700
May 15, 2024 60.71 61.33 60.60 61.32 61.32 682,400
May 14, 2024 60.22 60.47 60.02 60.45 60.45 586,300
May 13, 2024 60.30 60.30 60.05 60.21 60.21 455,800
May 10, 2024 60.10 60.28 59.94 60.12 60.12 635,100
May 9, 2024 59.74 59.90 59.63 59.88 59.88 1,134,100
May 8, 2024 59.54 59.86 59.53 59.77 59.77 592,800
May 7, 2024 59.74 59.93 59.64 59.74 59.74 623,200
May 6, 2024 59.23 59.63 59.18 59.63 59.63 574,600
May 3, 2024 58.89 58.99 58.47 58.96 58.96 905,400
May 2, 2024 58.29 58.38 57.68 58.28 58.28 935,500
May 1, 2024 58.09 58.74 57.79 57.79 57.79 1,816,400
Apr 30, 2024 59.14 59.26 58.31 58.33 58.33 791,000
Apr 29, 2024 59.36 59.45 59.03 59.37 59.37 754,900
Apr 26, 2024 58.96 59.52 58.86 59.38 59.38 1,397,800
Apr 25, 2024 58.16 58.71 58.03 58.55 58.55 1,429,600
Apr 24, 2024 58.80 58.85 58.33 58.57 58.57 794,400
Apr 23, 2024 58.20 58.69 58.12 58.64 58.64 839,900
Apr 22, 2024 57.63 58.24 57.41 57.92 57.92 691,600
Apr 19, 2024 58.00 58.12 57.17 57.33 57.33 1,130,500
Apr 18, 2024 58.39 58.50 57.89 58.00 58.00 1,109,900
Apr 17, 2024 58.96 58.99 58.06 58.19 58.19 935,700
Apr 16, 2024 58.82 59.03 58.55 58.75 58.75 1,686,400
Apr 15, 2024 60.04 60.04 58.64 58.74 58.74 1,120,100
Apr 12, 2024 59.87 60.03 59.23 59.45 59.45 730,900
Apr 11, 2024 59.86 60.36 59.47 60.25 60.25 902,000
Apr 10, 2024 59.52 59.84 59.39 59.65 59.65 1,061,000
Apr 9, 2024 60.12 60.15 59.33 60.01 60.01 861,300
Apr 8, 2024 59.97 60.02 59.76 59.90 59.90 443,800
Apr 5, 2024 59.42 60.21 59.41 59.93 59.93 1,206,600
Apr 4, 2024 60.50 60.54 59.20 59.24 59.24 756,100
Apr 3, 2024 59.95 60.34 59.89 60.10 60.10 1,093,600
Apr 2, 2024 59.98 60.10 59.72 60.06 60.06 895,400
Apr 1, 2024 60.42 60.60 60.21 60.39 60.39 558,300
Mar 28, 2024 60.34 60.53 60.30 60.42 60.42 620,900
Mar 27, 2024 60.33 60.33 59.95 60.30 60.30 840,900
Mar 26, 2024 60.45 60.45 60.02 60.02 60.02 1,237,700
Mar 25, 2024 60.24 60.39 60.19 60.26 60.26 523,300
Mar 22, 2024 60.49 60.59 60.36 60.41 60.41 715,600
Mar 21, 2024 60.54 60.77 60.38 60.48 60.48 891,100
Mar 20, 2024 59.62 60.12 59.52 60.12 60.12 1,062,200
Mar 19, 2024 59.13 59.65 59.03 59.65 59.65 969,900
Mar 18, 2024 0.21 Dividend
Mar 18, 2024 59.48 59.72 59.24 59.29 59.29 719,200
Mar 15, 2024 59.26 59.44 59.05 59.16 58.96 1,121,100
Mar 14, 2024 59.98 60.02 59.44 59.81 59.60 747,500
Mar 13, 2024 59.87 59.97 59.66 59.84 59.63 714,700
Mar 12, 2024 59.44 59.93 59.14 59.91 59.70 850,700
Mar 11, 2024 59.01 59.24 58.80 59.21 59.00 718,000
Mar 8, 2024 59.88 60.05 59.10 59.16 58.96 1,108,700
Mar 7, 2024 59.48 59.91 59.45 59.84 59.63 724,300
Mar 6, 2024 59.11 59.36 58.87 59.05 58.85 732,600
Mar 5, 2024 59.04 59.04 58.33 58.63 58.43 762,600
Mar 4, 2024 59.22 59.41 59.14 59.18 58.97 1,063,200
Mar 1, 2024 58.61 59.30 58.61 59.22 59.01 868,300
Feb 29, 2024 58.58 58.60 58.18 58.45 58.25 789,400
Feb 28, 2024 58.21 58.36 58.13 58.31 58.11 816,300
Feb 27, 2024 58.48 58.48 58.14 58.36 58.16 938,100
Feb 26, 2024 58.58 58.62 58.37 58.40 58.20 920,900
Feb 23, 2024 58.65 58.80 58.38 58.50 58.30 906,400
Feb 22, 2024 57.86 58.53 57.85 58.46 58.26 1,500,600
Feb 21, 2024 56.67 57.05 56.57 57.05 56.85 1,623,700
Feb 20, 2024 56.91 57.04 56.57 56.84 56.64 1,106,500
Feb 16, 2024 57.75 57.75 57.21 57.26 57.06 810,200
Feb 15, 2024 57.44 57.72 57.37 57.66 57.46 667,400
Feb 14, 2024 57.30 57.41 56.89 57.39 57.19 1,020,500
Feb 13, 2024 56.95 57.20 56.60 57.02 56.82 1,315,400
Feb 12, 2024 57.64 57.85 57.48 57.60 57.40 881,400
Feb 9, 2024 57.27 57.65 57.24 57.58 57.38 1,120,400
Feb 8, 2024 57.30 57.35 57.20 57.28 57.08 732,700
Feb 7, 2024 57.03 57.24 56.91 57.21 57.01 1,555,600
Feb 6, 2024 56.76 56.81 56.53 56.74 56.54 1,013,700
Feb 5, 2024 56.67 56.78 56.32 56.64 56.44 1,927,400
Feb 2, 2024 56.15 56.75 56.06 56.57 56.37 2,944,000
Feb 1, 2024 55.83 56.25 55.73 56.25 56.06 4,438,200
Jan 31, 2024 56.29 56.40 55.67 55.68 55.49 1,232,800
Jan 30, 2024 56.41 56.62 56.36 56.59 56.39 1,329,700
Jan 29, 2024 56.03 56.47 56.00 56.47 56.27 1,263,300
Jan 26, 2024 56.03 56.22 55.89 56.03 55.84 703,300
Jan 25, 2024 56.17 56.29 55.93 56.21 56.02 854,700
Jan 24, 2024 56.02 56.21 55.80 55.84 55.65 1,029,500
Jan 23, 2024 55.65 55.76 55.51 55.76 55.57 1,041,200
Jan 22, 2024 55.58 55.69 55.52 55.61 55.42 952,800
Jan 19, 2024 54.79 55.46 54.70 55.46 55.27 918,700
Jan 18, 2024 54.27 54.66 54.14 54.63 54.44 706,400
Jan 17, 2024 53.90 54.11 53.81 54.08 53.89 678,800
Jan 16, 2024 54.37 54.54 54.12 54.35 54.16 760,800
Jan 12, 2024 54.58 54.64 54.31 54.50 54.31 604,300
Jan 11, 2024 54.39 54.49 53.86 54.36 54.17 1,010,600
Jan 10, 2024 53.99 54.30 53.92 54.23 54.04 763,800
Jan 9, 2024 53.72 54.05 53.66 53.96 53.77 800,800
Jan 8, 2024 53.24 53.96 53.23 53.95 53.76 3,197,300
Jan 5, 2024 53.26 53.49 53.04 53.21 53.03 766,700
Jan 4, 2024 53.28 53.56 53.15 53.17 52.99 724,600
Jan 3, 2024 53.47 53.57 53.29 53.35 53.17 1,360,700
Jan 2, 2024 53.74 53.85 53.49 53.70 53.51 750,800
Dec 29, 2023 54.12 54.23 53.85 54.08 53.89 723,100
Dec 28, 2023 54.22 54.27 54.12 54.15 53.96 735,700
Dec 27, 2023 54.22 54.25 54.04 54.21 54.02 984,700
Dec 26, 2023 54.08 54.33 54.05 54.22 54.03 502,900
Dec 22, 2023 54.00 54.18 53.76 53.99 53.80 570,600
Dec 21, 2023 53.82 53.94 53.52 53.94 53.75 863,400
Dec 20, 2023 54.16 54.33 53.41 53.44 53.25 950,300
Dec 19, 2023 53.97 54.22 53.93 54.22 54.03 516,200
Dec 18, 2023 0.20 Dividend
Dec 18, 2023 53.75 54.02 53.74 53.94 53.75 574,600
Dec 15, 2023 53.59 53.85 53.56 53.69 53.31 668,000
Dec 14, 2023 53.85 53.90 53.50 53.79 53.41 972,000
Dec 13, 2023 53.12 53.72 53.10 53.70 53.32 707,900
Dec 12, 2023 52.72 53.12 52.65 53.12 52.74 708,200
Dec 11, 2023 52.28 52.74 52.27 52.74 52.36 645,700
Dec 8, 2023 51.93 52.22 51.83 52.18 51.81 696,900
Dec 7, 2023 51.82 52.00 51.75 51.94 51.57 601,200
Dec 6, 2023 52.00 52.03 51.50 51.55 51.18 822,800
Dec 5, 2023 51.64 51.86 51.59 51.81 51.44 794,000
Dec 4, 2023 51.87 51.98 51.68 51.87 51.50 1,015,100
Dec 1, 2023 51.87 52.34 51.79 52.19 51.82 1,955,700
Nov 30, 2023 51.93 51.99 51.61 51.94 51.57 872,400
Nov 29, 2023 52.21 52.30 51.77 51.79 51.42 1,089,200
Nov 28, 2023 51.91 52.19 51.85 51.96 51.59 802,200
Nov 27, 2023 52.11 52.17 51.95 52.01 51.64 771,400
Nov 24, 2023 52.22 52.26 52.15 52.22 51.85 236,700
Nov 22, 2023 52.11 52.33 52.01 52.21 51.84 805,000
Nov 21, 2023 52.07 52.14 51.94 52.09 51.72 1,395,800
Nov 20, 2023 51.72 52.28 51.70 52.18 51.81 785,000
Nov 17, 2023 51.72 51.86 51.56 51.77 51.40 1,315,500
Nov 16, 2023 51.51 51.66 51.35 51.64 51.27 1,219,000
Nov 15, 2023 51.82 51.87 51.59 51.67 51.30 2,053,400
Nov 14, 2023 51.52 51.87 51.47 51.71 51.34 1,695,800
Nov 13, 2023 50.90 51.06 50.79 50.93 50.57 775,700
Nov 10, 2023 50.38 51.00 50.24 50.96 50.60 1,927,200
Nov 9, 2023 50.60 50.64 50.06 50.10 49.74 2,219,100
Nov 8, 2023 50.49 50.61 50.27 50.44 50.08 746,900
Nov 7, 2023 50.24 50.51 50.13 50.44 50.08 1,611,500
Nov 6, 2023 50.28 50.39 50.12 50.35 49.99 1,001,100
Nov 3, 2023 50.12 50.38 50.02 50.23 49.87 907,800
Nov 2, 2023 49.34 49.90 49.31 49.89 49.53 1,305,300
Nov 1, 2023 48.73 49.13 48.65 48.99 48.64 1,258,900
Oct 31, 2023 48.50 48.69 48.23 48.67 48.32 751,900
Oct 30, 2023 48.20 48.53 48.07 48.43 48.09 1,113,700
Oct 27, 2023 48.42 48.44 47.72 47.93 47.59 1,603,700
Oct 26, 2023 48.93 48.94 48.24 48.34 48.00 1,753,500
Oct 25, 2023 49.62 49.62 49.05 49.13 48.78 1,382,600
Oct 24, 2023 49.84 50.03 49.58 49.91 49.55 1,392,500
Oct 23, 2023 49.56 50.00 49.33 49.62 49.27 2,055,200
Oct 20, 2023 50.19 50.26 49.70 49.72 49.37 925,600
Oct 19, 2023 50.75 50.83 50.13 50.22 49.86 1,705,300
Oct 18, 2023 50.93 51.04 50.47 50.62 50.26 482,900
Oct 17, 2023 50.69 51.23 50.62 51.06 50.70 598,200
Oct 16, 2023 50.81 51.25 50.81 51.08 50.72 817,600
Oct 13, 2023 51.01 51.15 50.46 50.62 50.26 730,000
Oct 12, 2023 51.03 51.18 50.53 50.80 50.44 532,900
Oct 11, 2023 50.84 50.89 50.50 50.86 50.50 586,800
Oct 10, 2023 50.67 51.10 50.57 50.79 50.43 771,400
Oct 9, 2023 50.11 50.63 50.01 50.58 50.22 706,900
Oct 6, 2023 49.39 50.44 49.30 50.24 49.88 1,760,300
Oct 5, 2023 49.62 49.76 49.33 49.65 49.30 1,111,000
Oct 4, 2023 49.53 49.76 49.30 49.71 49.36 1,850,100
Oct 3, 2023 49.86 50.07 49.36 49.52 49.17 1,880,700
Oct 2, 2023 49.99 50.16 49.71 50.09 49.73 1,206,600
Sep 29, 2023 50.60 50.60 49.86 50.04 49.68 842,700
Sep 28, 2023 49.96 50.50 49.91 50.31 49.95 842,600
Sep 27, 2023 50.00 50.15 49.56 50.01 49.65 1,264,200
Sep 26, 2023 50.15 50.15 49.68 49.79 49.44 826,900
Sep 25, 2023 50.06 50.45 50.02 50.45 50.09 1,519,000
Sep 22, 2023 50.26 50.55 50.13 50.19 49.83 752,500
Sep 21, 2023 50.57 50.61 50.12 50.16 49.80 638,500
Sep 20, 2023 51.56 51.62 50.90 50.93 50.57 630,900
Sep 19, 2023 51.51 51.52 51.12 51.48 51.11 598,700
Sep 18, 2023 0.18 Dividend
Sep 18, 2023 51.29 51.70 51.29 51.58 51.21 520,300
Sep 15, 2023 51.99 52.02 51.49 51.55 51.00 699,500
Sep 14, 2023 52.13 52.26 51.91 52.20 51.64 473,800
Sep 13, 2023 51.82 51.99 51.70 51.87 51.32 1,330,400
Sep 12, 2023 51.88 52.04 51.71 51.80 51.25 368,200
Sep 11, 2023 52.11 52.19 51.76 52.00 51.45 529,400
Sep 8, 2023 51.86 52.06 51.78 51.89 51.34 417,000
Sep 7, 2023 51.71 51.89 51.59 51.79 51.24 486,200
Sep 6, 2023 52.23 52.25 51.73 52.04 51.49 1,426,500
Sep 5, 2023 52.48 52.56 52.29 52.32 51.76 734,000
Sep 1, 2023 52.78 52.83 52.34 52.55 51.99 658,400
Aug 31, 2023 52.55 52.74 52.45 52.47 51.91 740,700
Aug 30, 2023 52.34 52.53 52.21 52.48 51.92 539,700
Aug 29, 2023 51.53 52.25 51.49 52.24 51.68 1,690,600
Aug 28, 2023 51.46 51.60 51.29 51.54 50.99 1,143,500
Aug 25, 2023 50.97 51.33 50.61 51.15 50.61 844,900
Aug 24, 2023 51.76 51.80 50.79 50.80 50.26 817,000
Aug 23, 2023 51.00 51.51 50.97 51.45 50.90 746,500
Aug 22, 2023 51.33 51.33 50.82 50.90 50.36 2,225,900
Aug 21, 2023 50.76 51.16 50.59 51.09 50.55 382,000
Aug 18, 2023 50.22 50.70 50.20 50.60 50.06 547,900
Aug 17, 2023 50.96 51.00 50.45 50.51 49.97 553,000
Aug 16, 2023 51.06 51.32 50.73 50.74 50.20 356,300
Aug 15, 2023 51.49 51.51 51.02 51.09 50.55 567,700
Aug 14, 2023 51.10 51.64 51.06 51.62 51.07 520,500
Aug 11, 2023 51.01 51.28 50.93 51.17 50.63 430,100
Aug 10, 2023 51.44 51.85 51.07 51.21 50.66 470,200
Aug 9, 2023 51.51 51.54 51.10 51.18 50.64 304,200
Aug 8, 2023 51.44 51.48 51.05 51.44 50.89 490,300
Aug 7, 2023 51.44 51.77 51.44 51.77 51.22 857,600
Aug 4, 2023 51.65 51.87 51.16 51.22 50.67 738,400
Aug 3, 2023 51.35 51.70 51.29 51.50 50.95 472,200
Aug 2, 2023 51.91 51.94 51.46 51.55 51.00 404,400
Aug 1, 2023 52.17 52.29 52.07 52.24 51.68 453,600
Jul 31, 2023 52.34 52.41 52.17 52.36 51.80 463,800
Jul 28, 2023 52.09 52.24 51.92 52.20 51.64 345,300
Jul 27, 2023 52.40 52.48 51.63 51.72 51.17 471,000
Jul 26, 2023 51.92 52.25 51.83 52.08 51.53 606,900
Jul 25, 2023 51.76 52.21 51.75 52.08 51.53 524,700
Jul 24, 2023 51.67 51.85 51.61 51.79 51.24 446,000
Jul 21, 2023 51.65 51.74 51.53 51.53 50.98 634,100
Jul 20, 2023 51.47 51.68 51.35 51.42 50.87 517,000
Jul 19, 2023 51.65 51.72 51.44 51.54 50.99 382,100
Jul 18, 2023 51.15 51.58 51.05 51.51 50.96 796,200
Jul 17, 2023 50.94 51.32 50.94 51.20 50.65 1,268,400
Jul 14, 2023 51.13 51.24 50.87 50.95 50.41 383,000
Jul 13, 2023 50.86 51.12 50.80 51.03 50.49 437,500
Jul 12, 2023 50.70 50.83 50.52 50.64 50.10 696,200
Jul 11, 2023 50.09 50.38 49.96 50.34 49.80 606,700
Jul 10, 2023 49.62 49.97 49.62 49.97 49.44 407,300
Jul 7, 2023 49.67 50.12 49.61 49.63 49.10 455,800
Jul 6, 2023 49.86 49.89 49.53 49.82 49.29 440,600
Jul 5, 2023 50.15 50.38 50.15 50.27 49.73 404,900
Jul 3, 2023 50.35 50.43 50.25 50.39 49.85 220,500
Jun 30, 2023 50.19 50.57 50.18 50.45 49.91 702,500
Jun 29, 2023 49.58 49.87 49.51 49.87 49.34 929,600
Jun 28, 2023 49.38 49.69 49.26 49.57 49.04 606,300
Jun 27, 2023 49.16 49.62 49.05 49.57 49.04 358,100
Jun 26, 2023 49.21 49.38 49.05 49.09 48.57 534,900
Jun 23, 2023 49.21 49.37 49.13 49.25 48.73 341,800
Jun 22, 2023 49.27 49.60 49.21 49.60 49.07 309,200

Related Tickers

IDX VanEck Indonesia Index ETF
15.41
+1.38%
 
XAR SPDR S&P Aerospace & Defense ETF
142.14
+1.19%
 
CEFS Saba Closed-End Funds ETF
20.99
+1.16%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.97
+1.11%
 
FBZ First Trust Brazil AlphaDEX Fund
10.56
+1.05%
 
FLN First Trust Latin America AlphaDEX Fund
18.11
+0.92%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.46
+0.89%
 
THD iShares MSCI Thailand ETF
54.44
+0.85%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
182.61
+0.84%
 
VAMO Cambria Value and Momentum ETF
27.76
+0.80%
 
CCOR Core Alternative ETF
25.31
+0.80%
 
FLLA Franklin FTSE Latin America ETF
20.15
+0.79%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
312.23
+0.78%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.87
+0.73%
 
PSCT Invesco S&P SmallCap Information Technology ETF
46.33
+0.72%
 
MOAT VanEck Morningstar Wide Moat ETF
87.03
+0.65%
 
FHLC Fidelity MSCI Health Care Index ETF
68.80
+0.53%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.23
+0.51%
 
TUR iShares MSCI Turkey ETF
42.25
+0.50%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.26
+0.49%
 
NURE Nuveen Short-Term REIT ETF
31.07
+0.49%
 
IYK iShares US Consumer Staples ETF
66.47
+0.48%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.43
+0.48%
 
FCOM Fidelity MSCI Communication Services Index ETF
51.43
+0.48%
 
RTH VanEck Retail ETF
208.58
+0.45%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
51.93
+0.44%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
89.32
+0.44%
 
IYH iShares U.S. Healthcare ETF
61.35
+0.44%
 
NUSC Nuveen ESG Small-Cap ETF
39.20
+0.44%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.99
+0.43%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
23.29
+0.43%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.74
+0.43%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.95
+0.43%
 
IJH iShares Core S&P Mid-Cap ETF
58.55
+0.41%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.66
+0.41%
 
ITB iShares U.S. Home Construction ETF
102.78
+0.40%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
73.11
+0.40%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
89.37
+0.39%
 
ICF iShares Cohen & Steers REIT ETF
56.75
+0.39%
 
VHT Vanguard Health Care Index Fund ETF Shares
267.63
+0.39%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
41.72
+0.38%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
56.31
+0.38%
 
CWS AdvisorShares Focused Equity ETF
62.68
+0.37%
 
FXZ First Trust Materials AlphaDEX Fund
65.53
+0.37%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.40
+0.36%
 
VB Vanguard Small-Cap Index Fund ETF Shares
218.21
+0.36%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
87.18
+0.35%
 
JHMM John Hancock Multifactor Mid Cap ETF
55.40
+0.34%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
99.51
+0.34%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
113.08
+0.34%
 
COWZ Pacer US Cash Cows 100 ETF
55.08
+0.34%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.99
+0.34%
 
SLYV SPDR S&P 600 Small Cap Value ETF
78.18
+0.32%
 
PSR Invesco Active U.S. Real Estate Fund
85.61
+0.32%
 
EWM iShares MSCI Malaysia ETF
22.51
+0.31%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
124.06
+0.31%
 
PSCI Invesco S&P SmallCap Industrials ETF
120.20
+0.30%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
43.99
+0.30%
 
FXL First Trust Technology AlphaDEX Fund
135.36
+0.30%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.26
+0.29%
 
QGRO American Century U.S. Quality Growth ETF
85.97
+0.29%
 
VRP Invesco Variable Rate Preferred ETF
24.08
+0.29%
 
EQAL Invesco Russell 1000 Equal Weight ETF
44.79
+0.29%
 
XLV The Health Care Select Sector SPDR Fund
146.81
+0.28%
 
CBON VanEck China Bond ETF
21.88
+0.27%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.45
+0.27%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
96.12
+0.26%
 
XLRE The Real Estate Select Sector SPDR Fund
38.48
+0.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
55.11
+0.25%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
153.78
+0.25%
 
SMMD iShares Russell 2500 ETF
62.27
+0.24%
 
CWB SPDR Bloomberg Convertible Securities ETF
71.59
+0.24%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.19
+0.24%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
21.14
+0.24%
 
IHF iShares U.S. Healthcare Providers ETF
52.12
+0.23%
 
JVAL JPMorgan U.S. Value Factor ETF
41.07
+0.22%
 
IJS iShares S&P Small-Cap 600 Value ETF
96.18
+0.21%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.66
+0.21%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.34
+0.21%
 
EZA iShares MSCI South Africa ETF
44.26
+0.20%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.23
+0.20%
 
PHO Invesco Water Resources ETF
65.88
+0.20%
 
RWK Invesco S&P MidCap 400 Revenue ETF
110.61
+0.20%
 
SECT Main Sector Rotation ETF
50.80
+0.20%
 
MUST Columbia Multi-Sector Municipal Income ETF
20.48
+0.20%
 
RNSC First Trust Small Cap US Equity Select ETF
27.35
+0.19%
 
GRNB VanEck Green Bond ETF
23.73
+0.19%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.92
+0.19%
 
PKW Invesco BuyBack Achievers ETF
104.60
+0.18%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
183.11
+0.18%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.69
+0.18%
 
EWW iShares MSCI Mexico ETF
57.27
+0.17%
 
REZ iShares Residential and Multisector Real Estate ETF
76.31
+0.17%
 
PEXL Pacer US Export Leaders ETF
49.19
+0.17%
 
ICVT iShares Convertible Bond ETF
78.04
+0.17%
 
PPA Invesco Aerospace & Defense ETF
103.94
+0.16%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.53
+0.16%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.34
+0.16%
 
FCAL First Trust California Municipal High Income ETF
49.80
+0.16%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.02
+0.16%