NYSEArca - Delayed Quote USD

Invesco S&P 500 Quality ETF (SPHQ)

63.44 +0.41 (+0.65%)
At close: June 12 at 4:00 PM EDT
64.45 +1.01 (+1.59%)
After hours: June 12 at 7:33 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 12, 2024 63.60 63.78 63.24 63.44 63.44 1,012,100
Jun 10, 2024 62.53 62.89 62.45 62.84 62.84 804,300
Jun 7, 2024 62.60 62.97 62.40 62.61 62.61 544,700
Jun 6, 2024 62.71 62.74 62.36 62.65 62.65 683,100
Jun 5, 2024 62.04 62.67 61.85 62.67 62.67 661,900
Jun 4, 2024 61.48 61.75 61.21 61.73 61.73 747,100
Jun 3, 2024 61.82 61.82 60.93 61.52 61.52 1,009,300
May 31, 2024 61.23 61.46 60.43 61.46 61.46 722,400
May 30, 2024 61.34 61.42 60.89 61.06 61.06 720,600
May 29, 2024 61.49 61.64 61.37 61.50 61.50 646,200
May 28, 2024 61.94 61.99 61.65 61.97 61.97 710,700
May 24, 2024 61.58 61.83 61.47 61.73 61.73 579,900
May 23, 2024 62.01 62.02 61.15 61.36 61.36 1,134,200
May 22, 2024 61.45 61.57 61.14 61.44 61.44 511,500
May 21, 2024 61.24 61.45 61.22 61.45 61.45 489,300
May 20, 2024 61.25 61.48 61.21 61.41 61.41 736,200
May 17, 2024 61.24 61.24 60.93 61.19 61.19 514,900
May 16, 2024 61.34 61.54 61.17 61.20 61.20 680,700
May 15, 2024 60.71 61.33 60.60 61.32 61.32 682,400
May 14, 2024 60.22 60.47 60.02 60.45 60.45 586,300
May 13, 2024 60.30 60.30 60.05 60.21 60.21 455,800
May 10, 2024 60.10 60.28 59.94 60.12 60.12 635,100
May 9, 2024 59.74 59.90 59.63 59.88 59.88 1,134,100
May 8, 2024 59.54 59.86 59.53 59.77 59.77 592,800
May 7, 2024 59.74 59.93 59.64 59.74 59.74 623,200
May 6, 2024 59.23 59.63 59.18 59.63 59.63 574,600
May 3, 2024 58.89 58.99 58.47 58.96 58.96 905,400
May 2, 2024 58.29 58.38 57.68 58.28 58.28 935,500
May 1, 2024 58.09 58.74 57.79 57.79 57.79 1,816,400
Apr 30, 2024 59.14 59.26 58.31 58.33 58.33 791,000
Apr 29, 2024 59.36 59.45 59.03 59.37 59.37 754,900
Apr 26, 2024 58.96 59.52 58.86 59.38 59.38 1,397,800
Apr 25, 2024 58.16 58.71 58.03 58.55 58.55 1,429,600
Apr 24, 2024 58.80 58.85 58.33 58.57 58.57 794,400
Apr 23, 2024 58.20 58.69 58.12 58.64 58.64 839,900
Apr 22, 2024 57.63 58.24 57.41 57.92 57.92 691,600
Apr 19, 2024 58.00 58.12 57.17 57.33 57.33 1,130,500
Apr 18, 2024 58.39 58.50 57.89 58.00 58.00 1,109,900
Apr 17, 2024 58.96 58.99 58.06 58.19 58.19 935,700
Apr 16, 2024 58.82 59.03 58.55 58.75 58.75 1,686,400
Apr 15, 2024 60.04 60.04 58.64 58.74 58.74 1,120,100
Apr 12, 2024 59.87 60.03 59.23 59.45 59.45 730,900
Apr 11, 2024 59.86 60.36 59.47 60.25 60.25 902,000
Apr 10, 2024 59.52 59.84 59.39 59.65 59.65 1,061,000
Apr 9, 2024 60.12 60.15 59.33 60.01 60.01 861,300
Apr 8, 2024 59.97 60.02 59.76 59.90 59.90 443,800
Apr 5, 2024 59.42 60.21 59.41 59.93 59.93 1,206,600
Apr 4, 2024 60.50 60.54 59.20 59.24 59.24 756,100
Apr 3, 2024 59.95 60.34 59.89 60.10 60.10 1,093,600
Apr 2, 2024 59.98 60.10 59.72 60.06 60.06 895,400
Apr 1, 2024 60.42 60.60 60.21 60.39 60.39 558,300
Mar 28, 2024 60.34 60.53 60.30 60.42 60.42 620,900
Mar 27, 2024 60.33 60.33 59.95 60.30 60.30 840,900
Mar 26, 2024 60.45 60.45 60.02 60.02 60.02 1,237,700
Mar 25, 2024 60.24 60.39 60.19 60.26 60.26 523,300
Mar 22, 2024 60.49 60.59 60.36 60.41 60.41 715,600
Mar 21, 2024 60.54 60.77 60.38 60.48 60.48 891,100
Mar 20, 2024 59.62 60.12 59.52 60.12 60.12 1,062,200
Mar 19, 2024 59.13 59.65 59.03 59.65 59.65 969,900
Mar 18, 2024 0.21 Dividend
Mar 18, 2024 59.48 59.72 59.24 59.29 59.29 719,200
Mar 15, 2024 59.26 59.44 59.05 59.16 58.96 1,121,100
Mar 14, 2024 59.98 60.02 59.44 59.81 59.60 747,500
Mar 13, 2024 59.87 59.97 59.66 59.84 59.63 714,700
Mar 12, 2024 59.44 59.93 59.14 59.91 59.70 850,700
Mar 11, 2024 59.01 59.24 58.80 59.21 59.00 718,000
Mar 8, 2024 59.88 60.05 59.10 59.16 58.96 1,108,700
Mar 7, 2024 59.48 59.91 59.45 59.84 59.63 724,300
Mar 6, 2024 59.11 59.36 58.87 59.05 58.85 732,600
Mar 5, 2024 59.04 59.04 58.33 58.63 58.43 762,600
Mar 4, 2024 59.22 59.41 59.14 59.18 58.97 1,063,200
Mar 1, 2024 58.61 59.30 58.61 59.22 59.01 868,300
Feb 29, 2024 58.58 58.60 58.18 58.45 58.25 789,400
Feb 28, 2024 58.21 58.36 58.13 58.31 58.11 816,300
Feb 27, 2024 58.48 58.48 58.14 58.36 58.16 938,100
Feb 26, 2024 58.58 58.62 58.37 58.40 58.20 920,900
Feb 23, 2024 58.65 58.80 58.38 58.50 58.30 906,400
Feb 22, 2024 57.86 58.53 57.85 58.46 58.26 1,500,600
Feb 21, 2024 56.67 57.05 56.57 57.05 56.85 1,623,700
Feb 20, 2024 56.91 57.04 56.57 56.84 56.64 1,106,500
Feb 16, 2024 57.75 57.75 57.21 57.26 57.06 810,200
Feb 15, 2024 57.44 57.72 57.37 57.66 57.46 667,400
Feb 14, 2024 57.30 57.41 56.89 57.39 57.19 1,020,500
Feb 13, 2024 56.95 57.20 56.60 57.02 56.82 1,315,400
Feb 12, 2024 57.64 57.85 57.48 57.60 57.40 881,400
Feb 9, 2024 57.27 57.65 57.24 57.58 57.38 1,120,400
Feb 8, 2024 57.30 57.35 57.20 57.28 57.08 732,700
Feb 7, 2024 57.03 57.24 56.91 57.21 57.01 1,555,600
Feb 6, 2024 56.76 56.81 56.53 56.74 56.54 1,013,700
Feb 5, 2024 56.67 56.78 56.32 56.64 56.44 1,927,400
Feb 2, 2024 56.15 56.75 56.06 56.57 56.37 2,944,000
Feb 1, 2024 55.83 56.25 55.73 56.25 56.06 4,438,200
Jan 31, 2024 56.29 56.40 55.67 55.68 55.49 1,232,800
Jan 30, 2024 56.41 56.62 56.36 56.59 56.39 1,329,700
Jan 29, 2024 56.03 56.47 56.00 56.47 56.27 1,263,300
Jan 26, 2024 56.03 56.22 55.89 56.03 55.84 703,300
Jan 25, 2024 56.17 56.29 55.93 56.21 56.02 854,700
Jan 24, 2024 56.02 56.21 55.80 55.84 55.65 1,029,500
Jan 23, 2024 55.65 55.76 55.51 55.76 55.57 1,041,200
Jan 22, 2024 55.58 55.69 55.52 55.61 55.42 952,800
Jan 19, 2024 54.79 55.46 54.70 55.46 55.27 918,700
Jan 18, 2024 54.27 54.66 54.14 54.63 54.44 706,400
Jan 17, 2024 53.90 54.11 53.81 54.08 53.89 678,800
Jan 16, 2024 54.37 54.54 54.12 54.35 54.16 760,800
Jan 12, 2024 54.58 54.64 54.31 54.50 54.31 604,300
Jan 11, 2024 54.39 54.49 53.86 54.36 54.17 1,010,600
Jan 10, 2024 53.99 54.30 53.92 54.23 54.04 763,800
Jan 9, 2024 53.72 54.05 53.66 53.96 53.77 800,800
Jan 8, 2024 53.24 53.96 53.23 53.95 53.76 3,197,300
Jan 5, 2024 53.26 53.49 53.04 53.21 53.03 766,700
Jan 4, 2024 53.28 53.56 53.15 53.17 52.99 724,600
Jan 3, 2024 53.47 53.57 53.29 53.35 53.17 1,360,700
Jan 2, 2024 53.74 53.85 53.49 53.70 53.51 750,800
Dec 29, 2023 54.12 54.23 53.85 54.08 53.89 723,100
Dec 28, 2023 54.22 54.27 54.12 54.15 53.96 735,700
Dec 27, 2023 54.22 54.25 54.04 54.21 54.02 984,700
Dec 26, 2023 54.08 54.33 54.05 54.22 54.03 502,900
Dec 22, 2023 54.00 54.18 53.76 53.99 53.80 570,600
Dec 21, 2023 53.82 53.94 53.52 53.94 53.75 863,400
Dec 20, 2023 54.16 54.33 53.41 53.44 53.25 950,300
Dec 19, 2023 53.97 54.22 53.93 54.22 54.03 516,200
Dec 18, 2023 0.20 Dividend
Dec 18, 2023 53.75 54.02 53.74 53.94 53.75 574,600
Dec 15, 2023 53.59 53.85 53.56 53.69 53.31 668,000
Dec 14, 2023 53.85 53.90 53.50 53.79 53.41 972,000
Dec 13, 2023 53.12 53.72 53.10 53.70 53.32 707,900
Dec 12, 2023 52.72 53.12 52.65 53.12 52.74 708,200
Dec 11, 2023 52.28 52.74 52.27 52.74 52.36 645,700
Dec 8, 2023 51.93 52.22 51.83 52.18 51.81 696,900
Dec 7, 2023 51.82 52.00 51.75 51.94 51.57 601,200
Dec 6, 2023 52.00 52.03 51.50 51.55 51.18 822,800
Dec 5, 2023 51.64 51.86 51.59 51.81 51.44 794,000
Dec 4, 2023 51.87 51.98 51.68 51.87 51.50 1,015,100
Dec 1, 2023 51.87 52.34 51.79 52.19 51.82 1,955,700
Nov 30, 2023 51.93 51.99 51.61 51.94 51.57 872,400
Nov 29, 2023 52.21 52.30 51.77 51.79 51.42 1,089,200
Nov 28, 2023 51.91 52.19 51.85 51.96 51.59 802,200
Nov 27, 2023 52.11 52.17 51.95 52.01 51.64 771,400
Nov 24, 2023 52.22 52.26 52.15 52.22 51.85 236,700
Nov 22, 2023 52.11 52.33 52.01 52.21 51.84 805,000
Nov 21, 2023 52.07 52.14 51.94 52.09 51.72 1,395,800
Nov 20, 2023 51.72 52.28 51.70 52.18 51.81 785,000
Nov 17, 2023 51.72 51.86 51.56 51.77 51.40 1,315,500
Nov 16, 2023 51.51 51.66 51.35 51.64 51.27 1,219,000
Nov 15, 2023 51.82 51.87 51.59 51.67 51.30 2,053,400
Nov 14, 2023 51.52 51.87 51.47 51.71 51.34 1,695,800
Nov 13, 2023 50.90 51.06 50.79 50.93 50.57 775,700
Nov 10, 2023 50.38 51.00 50.24 50.96 50.60 1,927,200
Nov 9, 2023 50.60 50.64 50.06 50.10 49.74 2,219,100
Nov 8, 2023 50.49 50.61 50.27 50.44 50.08 746,900
Nov 7, 2023 50.24 50.51 50.13 50.44 50.08 1,611,500
Nov 6, 2023 50.28 50.39 50.12 50.35 49.99 1,001,100
Nov 3, 2023 50.12 50.38 50.02 50.23 49.87 907,800
Nov 2, 2023 49.34 49.90 49.31 49.89 49.53 1,305,300
Nov 1, 2023 48.73 49.13 48.65 48.99 48.64 1,258,900
Oct 31, 2023 48.50 48.69 48.23 48.67 48.32 751,900
Oct 30, 2023 48.20 48.53 48.07 48.43 48.09 1,113,700
Oct 27, 2023 48.42 48.44 47.72 47.93 47.59 1,603,700
Oct 26, 2023 48.93 48.94 48.24 48.34 48.00 1,753,500
Oct 25, 2023 49.62 49.62 49.05 49.13 48.78 1,382,600
Oct 24, 2023 49.84 50.03 49.58 49.91 49.55 1,392,500
Oct 23, 2023 49.56 50.00 49.33 49.62 49.27 2,055,200
Oct 20, 2023 50.19 50.26 49.70 49.72 49.37 925,600
Oct 19, 2023 50.75 50.83 50.13 50.22 49.86 1,705,300
Oct 18, 2023 50.93 51.04 50.47 50.62 50.26 482,900
Oct 17, 2023 50.69 51.23 50.62 51.06 50.70 598,200
Oct 16, 2023 50.81 51.25 50.81 51.08 50.72 817,600
Oct 13, 2023 51.01 51.15 50.46 50.62 50.26 730,000
Oct 12, 2023 51.03 51.18 50.53 50.80 50.44 532,900
Oct 11, 2023 50.84 50.89 50.50 50.86 50.50 586,800
Oct 10, 2023 50.67 51.10 50.57 50.79 50.43 771,400
Oct 9, 2023 50.11 50.63 50.01 50.58 50.22 706,900
Oct 6, 2023 49.39 50.44 49.30 50.24 49.88 1,760,300
Oct 5, 2023 49.62 49.76 49.33 49.65 49.30 1,111,000
Oct 4, 2023 49.53 49.76 49.30 49.71 49.36 1,850,100
Oct 3, 2023 49.86 50.07 49.36 49.52 49.17 1,880,700
Oct 2, 2023 49.99 50.16 49.71 50.09 49.73 1,206,600
Sep 29, 2023 50.60 50.60 49.86 50.04 49.68 842,700
Sep 28, 2023 49.96 50.50 49.91 50.31 49.95 842,600
Sep 27, 2023 50.00 50.15 49.56 50.01 49.65 1,264,200
Sep 26, 2023 50.15 50.15 49.68 49.79 49.44 826,900
Sep 25, 2023 50.06 50.45 50.02 50.45 50.09 1,519,000
Sep 22, 2023 50.26 50.55 50.13 50.19 49.83 752,500
Sep 21, 2023 50.57 50.61 50.12 50.16 49.80 638,500
Sep 20, 2023 51.56 51.62 50.90 50.93 50.57 630,900
Sep 19, 2023 51.51 51.52 51.12 51.48 51.11 598,700
Sep 18, 2023 0.18 Dividend
Sep 18, 2023 51.29 51.70 51.29 51.58 51.21 520,300
Sep 15, 2023 51.99 52.02 51.49 51.55 51.00 699,500
Sep 14, 2023 52.13 52.26 51.91 52.20 51.64 473,800
Sep 13, 2023 51.82 51.99 51.70 51.87 51.32 1,330,400
Sep 12, 2023 51.88 52.04 51.71 51.80 51.25 368,200
Sep 11, 2023 52.11 52.19 51.76 52.00 51.45 529,400
Sep 8, 2023 51.86 52.06 51.78 51.89 51.34 417,000
Sep 7, 2023 51.71 51.89 51.59 51.79 51.24 486,200
Sep 6, 2023 52.23 52.25 51.73 52.04 51.49 1,426,500
Sep 5, 2023 52.48 52.56 52.29 52.32 51.76 734,000
Sep 1, 2023 52.78 52.83 52.34 52.55 51.99 658,400
Aug 31, 2023 52.55 52.74 52.45 52.47 51.91 740,700
Aug 30, 2023 52.34 52.53 52.21 52.48 51.92 539,700
Aug 29, 2023 51.53 52.25 51.49 52.24 51.68 1,690,600
Aug 28, 2023 51.46 51.60 51.29 51.54 50.99 1,143,500
Aug 25, 2023 50.97 51.33 50.61 51.15 50.61 844,900
Aug 24, 2023 51.76 51.80 50.79 50.80 50.26 817,000
Aug 23, 2023 51.00 51.51 50.97 51.45 50.90 746,500
Aug 22, 2023 51.33 51.33 50.82 50.90 50.36 2,225,900
Aug 21, 2023 50.76 51.16 50.59 51.09 50.55 382,000
Aug 18, 2023 50.22 50.70 50.20 50.60 50.06 547,900
Aug 17, 2023 50.96 51.00 50.45 50.51 49.97 553,000
Aug 16, 2023 51.06 51.32 50.73 50.74 50.20 356,300
Aug 15, 2023 51.49 51.51 51.02 51.09 50.55 567,700
Aug 14, 2023 51.10 51.64 51.06 51.62 51.07 520,500
Aug 11, 2023 51.01 51.28 50.93 51.17 50.63 430,100
Aug 10, 2023 51.44 51.85 51.07 51.21 50.66 470,200
Aug 9, 2023 51.51 51.54 51.10 51.18 50.64 304,200
Aug 8, 2023 51.44 51.48 51.05 51.44 50.89 490,300
Aug 7, 2023 51.44 51.77 51.44 51.77 51.22 857,600
Aug 4, 2023 51.65 51.87 51.16 51.22 50.67 738,400
Aug 3, 2023 51.35 51.70 51.29 51.50 50.95 472,200
Aug 2, 2023 51.91 51.94 51.46 51.55 51.00 404,400
Aug 1, 2023 52.17 52.29 52.07 52.24 51.68 453,600
Jul 31, 2023 52.34 52.41 52.17 52.36 51.80 463,800
Jul 28, 2023 52.09 52.24 51.92 52.20 51.64 345,300
Jul 27, 2023 52.40 52.48 51.63 51.72 51.17 471,000
Jul 26, 2023 51.92 52.25 51.83 52.08 51.53 606,900
Jul 25, 2023 51.76 52.21 51.75 52.08 51.53 524,700
Jul 24, 2023 51.67 51.85 51.61 51.79 51.24 446,000
Jul 21, 2023 51.65 51.74 51.53 51.53 50.98 634,100
Jul 20, 2023 51.47 51.68 51.35 51.42 50.87 517,000
Jul 19, 2023 51.65 51.72 51.44 51.54 50.99 382,100
Jul 18, 2023 51.15 51.58 51.05 51.51 50.96 796,200
Jul 17, 2023 50.94 51.32 50.94 51.20 50.65 1,268,400
Jul 14, 2023 51.13 51.24 50.87 50.95 50.41 383,000
Jul 13, 2023 50.86 51.12 50.80 51.03 50.49 437,500
Jul 12, 2023 50.70 50.83 50.52 50.64 50.10 696,200
Jul 11, 2023 50.09 50.38 49.96 50.34 49.80 606,700
Jul 10, 2023 49.62 49.97 49.62 49.97 49.44 407,300
Jul 7, 2023 49.67 50.12 49.61 49.63 49.10 455,800
Jul 6, 2023 49.86 49.89 49.53 49.82 49.29 440,600
Jul 5, 2023 50.15 50.38 50.15 50.27 49.73 404,900
Jul 3, 2023 50.35 50.43 50.25 50.39 49.85 220,500
Jun 30, 2023 50.19 50.57 50.18 50.45 49.91 702,500
Jun 29, 2023 49.58 49.87 49.51 49.87 49.34 929,600
Jun 28, 2023 49.38 49.69 49.26 49.57 49.04 606,300
Jun 27, 2023 49.16 49.62 49.05 49.57 49.04 358,100
Jun 26, 2023 49.21 49.38 49.05 49.09 48.57 534,900
Jun 23, 2023 49.21 49.37 49.13 49.25 48.73 341,800
Jun 22, 2023 49.27 49.60 49.21 49.60 49.07 309,200
Jun 21, 2023 49.44 49.63 49.31 49.43 48.90 316,300
Jun 20, 2023 0.19 Dividend
Jun 20, 2023 49.65 49.72 49.37 49.56 49.03 1,142,200
Jun 16, 2023 50.46 50.46 50.06 50.11 49.39 419,800
Jun 15, 2023 49.55 50.36 49.52 50.22 49.50 396,100
Jun 14, 2023 49.57 49.74 49.16 49.55 48.84 553,700
Jun 13, 2023 49.49 49.61 49.35 49.48 48.77 334,800

Related Tickers

XHB SPDR S&P Homebuilders ETF
105.36
+3.55%
 
ITB iShares U.S. Home Construction ETF
104.95
+3.28%
 
FTXL First Trust Nasdaq Semiconductor ETF
100.50
+3.00%
 
SMH VanEck Semiconductor ETF
263.09
+2.98%
 
PSI Invesco Semiconductors ETF
62.69
+2.84%
 
SOXX iShares Semiconductor ETF
250.23
+2.82%
 
XSD SPDR S&P Semiconductor ETF
256.17
+2.76%
 
IXN iShares Global Tech ETF
82.49
+2.69%
 
BLOK Amplify Transformational Data Sharing ETF
36.16
+2.67%
 
QLD ProShares Ultra QQQ
97.98
+2.63%
 
EWD iShares MSCI Sweden ETF
41.98
+2.62%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.72
+2.58%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.24
+2.44%
 
FTEC Fidelity MSCI Information Technology Index ETF
170.20
+2.34%
 
EZA iShares MSCI South Africa ETF
40.84
+2.33%
 
FIVG Defiance 5G Next Gen Connectivity ETF
41.49
+2.31%
 
XMMO Invesco S&P MidCap Momentum ETF
114.72
+2.29%
 
FLTW Franklin FTSE Taiwan ETF
47.42
+2.26%
 
IYW iShares U.S. Technology ETF
149.26
+2.25%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
88.21
+2.25%
 
XLK The Technology Select Sector SPDR Fund
225.04
+2.21%
 
EWT iShares MSCI Taiwan ETF
52.64
+2.17%
 
VGT Vanguard Information Technology Index Fund ETF Shares
571.52
+2.15%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
60.32
+2.01%
 
SPHB Invesco S&P 500 High Beta ETF
85.08
+1.93%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.67
+1.93%
 
XSMO Invesco S&P SmallCap Momentum ETF
60.84
+1.86%
 
IGM iShares Expanded Tech Sector ETF
93.09
+1.85%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
86.75
+1.81%
 
DALI First Trust Dorsey Wright DALI 1 ETF
24.17
+1.79%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
43.49
+1.78%
 
QTUM Defiance Quantum ETF
64.21
+1.78%
 
PSCI Invesco S&P SmallCap Industrials ETF
122.46
+1.77%
 
FIW First Trust Water ETF
102.21
+1.75%
 
PSCT Invesco S&P SmallCap Information Technology ETF
46.90
+1.74%
 
NUSC Nuveen ESG Small-Cap ETF
39.74
+1.71%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
26.05
+1.71%
 
ISMD Inspire Small/Mid Cap ETF
35.11
+1.71%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.97
+1.70%
 
FXL First Trust Technology AlphaDEX Fund
135.36
+1.69%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
98.96
+1.69%
 
FV First Trust Dorsey Wright Focus 5 ETF
57.34
+1.68%
 
PHO Invesco Water Resources ETF
66.55
+1.68%
 
IETC iShares U.S. Tech Independence Focused ETF
73.41
+1.62%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.42
+1.62%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.44
+1.62%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
63.63
+1.60%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
330.48
+1.60%
 
BOUT Innovator IBD Breakout Opportunities ETF
35.29
+1.59%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
150.78
+1.59%
 
EZM WisdomTree U.S. MidCap Earnings Fund
58.50
+1.58%
 
IJR iShares Core S&P Small-Cap ETF
107.31
+1.57%
 
PSC Principal U.S. Small-Cap ETF
48.24
+1.56%
 
ONEQ Fidelity Nasdaq Composite Index ETF
69.46
+1.53%
 
IVW iShares S&P 500 Growth ETF
91.44
+1.53%
 
PAVE Global X U.S. Infrastructure Development ETF
37.78
+1.53%
 
IUSG iShares Core S&P U.S. Growth ETF
126.17
+1.52%
 
PSET Principal Quality ETF
68.00
+1.50%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.58
+1.48%
 
IJS iShares S&P Small-Cap 600 Value ETF
97.72
+1.47%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
109.50
+1.47%
 
XMHQ Invesco S&P MidCap Quality ETF
104.30
+1.47%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.79
+1.47%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.63
+1.47%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
79.25
+1.46%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
67.43
+1.46%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.59
+1.45%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
39.69
+1.45%
 
FYX First Trust Small Cap Core AlphaDEX Fund
91.06
+1.45%
 
SLYV SPDR S&P 600 Small Cap Value ETF
79.26
+1.45%
 
ILCG iShares Morningstar Growth ETF
80.79
+1.43%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
56.72
+1.43%
 
RNSC First Trust Small Cap US Equity Select ETF
27.77
+1.41%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.09
+1.40%
 
VB Vanguard Small-Cap Index Fund ETF Shares
220.81
+1.40%
 
PEXL Pacer US Export Leaders ETF
49.71
+1.39%
 
NULG Nuveen ESG Large-Cap Growth ETF
80.33
+1.39%
 
IWY iShares Russell Top 200 Growth ETF
211.54
+1.39%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.12
+1.38%
 
IQLT iShares MSCI Intl Quality Factor ETF
39.81
+1.38%
 
MGK Vanguard Mega Cap Growth Index Fund
310.71
+1.37%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
92.80
+1.35%
 
VUG Vanguard Growth Index Fund ETF Shares
370.79
+1.35%
 
IJH iShares Core S&P Mid-Cap ETF
58.89
+1.34%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.85
+1.34%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.21
+1.33%
 
SCHG Schwab U.S. Large-Cap Growth ETF
99.69
+1.33%
 
XCEM Columbia EM Core ex-China ETF
31.25
+1.33%
 
IWF iShares Russell 1000 Growth ETF
360.10
+1.31%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.78
+1.31%
 
QQQ Invesco QQQ Trust
474.15
+1.31%
 
QGRO American Century U.S. Quality Growth ETF
85.42
+1.31%
 
TMFC Motley Fool 100 Index ETF
53.21
+1.31%
 
SPMO Invesco S&P 500 Momentum ETF
86.19
+1.30%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.17
+1.30%
 
RWK Invesco S&P MidCap 400 Revenue ETF
112.02
+1.30%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
55.37
+1.30%
 
EYLD Cambria Emerging Shareholder Yield ETF
35.20
+1.29%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.43
+1.29%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.94
+1.29%