9.91
0.00
(0.00%)
As of January 29 at 4:00:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 60 |
| Jan 28, 2025 | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | 217,400 |
Related Tickers
JACS Jackson Acquisition Company II
9.95
0.00%
NOEMW CO2 Energy Transition Corp.
0.0700
+12.90%
RANG Range Capital Acquisition Corp.
9.95
0.00%
ASPC A SPAC III Acquisition Corp.
9.98
0.00%
TBMC Trailblazer Merger Corporation I
11.08
0.00%
JACS-UN Jackson Acquisition Company II
10.18
+0.69%
RIBBU Ribbon Acquisition Corp.
10.07
+0.15%
NOEM CO2 Energy Transition Corp.
9.90
+0.20%
CEPO Cantor Equity Partners I, Inc.
10.05
0.00%
COLAU Columbus Acquisition Corp
10.05
+0.20%