OPR - Delayed Quote USD
SPH Feb 2025 20.000 put (SPH250221P00020000)
0.7600
0.0000
(0.00%)
As of January 21 at 12:40:46 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 4 |
| Dec 5, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2 |
| Oct 14, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2 |
| Sep 26, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 10 |
| Sep 25, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Sep 18, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Sep 17, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Sep 12, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Sep 9, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Sep 5, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Aug 29, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Jul 25, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |