19.16
+0.06
+(0.31%)
At close: January 23 at 4:00:02 PM EST
19.99
+0.83
+(4.33%)
After hours: January 23 at 6:01:18 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH250221C00015000 | 9/19/2024 10:37 AM | 15 | 3.20 | 2.30 | 5.00 | 0.00 | 0.00% | - | 1 | 124.02% |
| SPH250221C00017500 | 1/23/2025 1:05 PM | 17.5 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SPH250221C00020000 | 1/23/2025 3:03 PM | 20 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| SPH250221C00022500 | 1/23/2025 10:27 AM | 22.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| SPH250221C00025000 | 8/19/2024 9:30 AM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 53.13% |
| SPH250221C00030000 | 9/27/2024 3:26 PM | 30 | 0.09 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 95.12% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH250221P00012500 | 8/21/2024 2:52 PM | 12.5 | 0.11 | 0.00 | 0.55 | 0.00 | 0.00% | - | 5 | 122.46% |
| SPH250221P00015000 | 1/22/2025 11:12 AM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| SPH250221P00017500 | 1/22/2025 1:09 PM | 17.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 6.25% |
| SPH250221P00020000 | 1/21/2025 12:40 PM | 20 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SPH250221P00022500 | 9/25/2024 9:30 AM | 22.5 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| SPH250221P00025000 | 8/29/2024 9:30 AM | 25 | 8.20 | 6.20 | 9.80 | 0.00 | 0.00% | - | 1 | 183.89% |
Related Tickers
UGI UGI Corporation
30.52
+0.96%
NJR New Jersey Resources Corporation
46.69
+0.15%
SR Spire Inc.
69.39
-0.16%
CPK Chesapeake Utilities Corporation
120.88
+0.01%
NWN Northwest Natural Holding Company
39.75
-0.28%
BIPC Brookfield Infrastructure Corporation
42.27
+2.25%
OGS ONE Gas, Inc.
69.34
-1.18%
SWX Southwest Gas Holdings, Inc.
71.10
-1.51%
BKH Black Hills Corporation
57.31
-0.37%
CTRI Centuri Holdings, Inc.
21.69
-2.60%