Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

iShares Gold Producers UCITS ETF USD (Acc) (SPGP.L)

1,639.50
-35.75
(-2.13%)
At close: 5:08:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 1, 20251,669.501,669.501,602.501,639.501,639.5030,069
Apr 30, 20251,652.001,681.001,630.501,675.251,675.2555,550
Apr 28, 20251,674.501,677.501,653.001,670.001,670.0052,910
Apr 25, 20251,687.001,702.501,553.501,666.001,666.00134,026
Apr 24, 20251,702.001,724.111,686.501,699.001,699.0086,076
Apr 23, 20251,681.001,706.001,620.001,676.501,676.50177,423
Apr 22, 20251,822.501,826.501,761.561,782.501,782.50130,801
Apr 17, 20251,803.501,834.001,731.501,772.001,772.0064,390
Apr 16, 20251,799.001,829.501,781.001,803.751,803.7591,323
Apr 15, 20251,755.001,767.501,726.001,742.251,742.2564,883
Apr 14, 20251,750.501,754.501,686.501,732.251,732.25108,611
Apr 11, 20251,676.501,749.001,663.501,733.251,733.25117,633
Apr 10, 20251,619.501,664.501,588.501,660.751,660.7526,875
Apr 9, 20251,526.501,585.331,519.801,565.501,565.5076,753
Apr 8, 20251,537.001,571.501,529.001,537.001,537.0034,716
Apr 7, 20251,471.001,550.501,360.501,478.251,478.2586,411
Apr 4, 20251,609.501,609.501,478.001,497.501,497.5058,640
Apr 3, 20251,604.501,618.501,500.501,614.751,614.7577,139
Apr 2, 20251,635.001,635.001,597.321,628.001,628.0059,014
Apr 1, 20251,631.001,638.001,618.001,633.501,633.5067,363
Mar 31, 20251,632.001,634.001,573.271,612.501,612.50196,572
Mar 28, 20251,626.001,666.001,613.621,616.751,616.75152,594
Mar 27, 20251,595.001,619.501,584.001,619.501,619.5053,494
Mar 26, 20251,603.001,611.001,583.001,588.001,588.0032,470
Mar 25, 20251,575.501,604.991,567.501,593.251,593.2533,603
Mar 24, 20251,568.501,583.501,564.461,571.501,571.5055,522
Mar 21, 20251,582.501,584.001,548.501,569.001,569.00100,615
Mar 20, 20251,583.501,593.291,572.001,587.001,587.0041,883
Mar 19, 20251,579.501,586.001,566.501,579.501,579.5057,151
Mar 18, 20251,583.001,601.211,565.001,580.501,580.5056,411
Mar 17, 20251,537.001,559.501,529.501,554.501,554.5038,585
Mar 14, 20251,544.501,549.501,520.001,543.251,543.2556,617
Mar 13, 20251,479.501,532.501,471.501,523.251,523.2559,385
Mar 12, 20251,471.501,474.001,455.861,469.751,469.7548,911
Mar 11, 20251,450.501,477.501,433.501,455.501,455.5046,014
Mar 10, 20251,480.001,480.001,455.851,459.251,459.2538,585
Mar 7, 20251,452.501,491.501,452.501,470.001,470.0049,420
Mar 6, 20251,461.001,483.001,453.501,466.501,466.5016,208
Mar 5, 20251,439.501,464.501,423.001,465.251,465.2561,778
Mar 4, 20251,437.001,452.001,424.131,426.751,426.7517,034
Mar 3, 20251,449.001,466.501,441.501,452.251,452.2517,278
Feb 28, 20251,417.001,432.451,400.001,428.251,428.2574,118
Feb 27, 20251,455.501,468.001,432.001,439.751,439.7534,315
Feb 26, 20251,453.501,473.501,436.501,466.751,466.7519,702
Feb 25, 20251,466.001,474.001,411.501,428.501,428.5029,996
Feb 24, 20251,483.501,490.001,457.681,470.251,470.2522,115
Feb 21, 20251,505.001,515.001,475.501,485.751,485.7545,235
Feb 20, 20251,523.001,531.001,506.001,528.001,528.0034,699
Feb 19, 20251,506.001,514.001,489.501,498.751,498.7535,550
Feb 18, 20251,470.001,505.001,470.001,489.501,489.5038,505
Feb 17, 20251,500.001,502.501,481.001,494.501,494.5028,855
Feb 14, 20251,547.001,547.501,475.501,496.751,496.7535,330
Feb 13, 20251,539.501,549.001,525.151,531.751,531.7560,527
Feb 12, 20251,514.501,532.001,495.001,528.251,528.2555,298
Feb 11, 20251,555.001,563.001,487.501,530.251,530.25151,091
Feb 10, 20251,528.501,548.001,514.451,539.751,539.7564,103
Feb 7, 20251,502.501,534.501,496.001,510.001,510.0031,988
Feb 6, 20251,500.001,517.501,465.001,497.251,497.2572,945
Feb 5, 20251,462.001,505.121,461.501,496.501,496.5033,498
Feb 4, 20251,446.001,461.501,403.501,452.251,452.2516,329
Feb 3, 20251,428.001,467.001,410.001,451.251,451.2540,604
Jan 31, 20251,436.501,450.001,435.001,442.001,442.0022,452
Jan 30, 20251,412.001,451.001,389.001,439.501,439.5032,107
Jan 29, 20251,384.001,401.001,378.221,388.251,388.2537,751
Jan 28, 20251,370.001,374.501,354.321,365.751,365.759,381
Jan 27, 20251,364.001,384.001,349.201,355.251,355.2525,673
Jan 24, 20251,393.001,400.001,379.881,384.501,384.5024,729
Jan 23, 20251,376.501,391.501,345.501,370.251,370.2546,810
Jan 22, 20251,397.501,410.501,379.691,387.001,387.00125,132
Jan 21, 20251,375.001,404.771,360.501,398.501,398.5021,652
Jan 20, 20251,374.501,379.001,353.501,353.501,353.5019,591
Jan 17, 20251,372.501,380.501,359.001,378.501,378.5022,307
Jan 16, 20251,378.501,390.001,360.001,374.751,374.7510,144
Jan 15, 20251,372.501,372.501,343.501,351.751,351.7526,901
Jan 14, 20251,339.001,357.951,328.001,357.251,357.2517,746
Jan 13, 20251,348.501,357.001,313.001,328.751,328.7543,769
Jan 10, 202513.5613.9213.3713.4913.4926,237
Jan 9, 20251,339.001,347.501,316.001,341.501,341.5024,711
Jan 8, 20251,290.001,316.001,281.501,315.751,315.7514,073
Jan 7, 20251,268.501,299.001,263.501,291.001,291.0028,008
Jan 6, 20251,285.001,291.001,263.001,266.251,266.2519,326
Jan 3, 20251,299.001,301.501,286.181,287.501,287.5010,675
Jan 2, 20251,250.001,301.001,230.001,301.001,301.0012,664
Dec 31, 20241,231.001,231.501,225.501,228.251,228.251,550
Dec 30, 20241,238.501,255.551,215.501,221.001,221.008,631
Dec 27, 20241,254.001,268.501,234.501,238.501,238.5028,953
Dec 24, 20241,246.501,269.001,246.301,248.251,248.2510,207
Dec 23, 20241,255.001,255.001,226.501,244.251,244.2533,967
Dec 20, 20241,241.001,299.501,179.501,249.001,249.0034,945
Dec 19, 20241,244.001,266.501,213.501,237.251,237.2537,996
Dec 18, 20241,285.001,298.001,268.501,288.001,288.0014,038
Dec 17, 20241,288.001,307.001,269.501,272.001,272.0015,112
Dec 16, 20241,314.001,317.351,287.501,287.251,287.2580,096
Dec 13, 20241,337.501,340.471,285.501,306.751,306.7514,262
Dec 12, 20241,376.501,391.001,342.001,337.251,337.2517,048
Dec 11, 20241,336.001,382.501,330.211,370.751,370.7510,133
Dec 10, 20241,334.501,352.001,316.501,335.501,335.5031,595
Dec 9, 20241,321.501,360.131,299.501,355.001,355.0017,855
Dec 6, 20241,322.501,330.001,284.001,310.001,310.0011,464
Dec 5, 20241,331.001,338.001,314.501,314.501,314.5033,775
Dec 4, 20241,335.001,340.501,330.501,338.251,338.2528,050
Dec 3, 20241,317.501,348.001,280.001,355.751,355.7511,817
Dec 2, 20241,309.501,326.001,302.001,311.501,311.5015,088
Nov 29, 20241,338.501,400.001,328.501,333.001,333.0010,016
Nov 28, 20241,328.001,335.001,318.031,330.501,330.504,087
Nov 27, 20241,349.001,351.661,326.001,329.251,329.2521,398
Nov 26, 20241,311.501,342.501,298.001,326.751,326.7540,081
Nov 25, 20241,351.501,367.501,312.001,317.501,317.5036,645
Nov 22, 20241,375.501,392.501,357.001,367.001,367.0097,294
Nov 21, 20241,351.001,359.001,331.001,347.251,347.2531,450
Nov 20, 20241,327.501,347.001,308.751,347.001,347.0028,386
Nov 19, 20241,326.501,339.501,307.001,321.751,321.7541,267
Nov 18, 20241,273.501,316.501,263.501,313.001,313.0082,212
Nov 15, 20241,256.501,275.501,250.501,260.751,260.7541,368
Nov 14, 20241,231.001,261.501,222.891,257.501,257.5030,052
Nov 13, 20241,272.501,284.001,261.781,261.501,261.5012,000
Nov 12, 20241,261.501,281.001,219.001,258.251,258.2543,898
Nov 11, 20241,337.001,346.501,262.501,275.251,275.2537,779
Nov 8, 20241,344.501,357.001,338.001,342.501,342.5036,615
Nov 7, 20241,349.001,350.501,328.531,341.751,341.7522,665
Nov 6, 20241,377.001,388.501,325.001,338.001,338.0024,713
Nov 5, 20241,377.001,389.501,372.171,375.251,375.2511,350
Nov 4, 20241,385.501,389.501,365.431,380.501,380.5056,482
Nov 1, 20241,396.501,410.001,300.001,391.251,391.2543,957
Oct 31, 20241,420.001,427.001,376.001,393.751,393.7559,105
Oct 30, 20241,444.001,450.501,410.001,418.251,418.2548,029
Oct 29, 20241,424.501,439.601,424.001,426.251,426.2557,634
Oct 28, 20241,421.501,425.531,411.421,424.251,424.2543,801
Oct 25, 20241,435.001,452.501,423.061,440.501,440.5092,914
Oct 24, 20241,484.001,494.501,441.001,441.501,441.5044,465
Oct 23, 20241,505.501,509.001,435.501,471.751,471.7587,613
Oct 22, 20241,485.001,495.771,474.001,492.251,492.2574,466
Oct 21, 20241,473.001,491.001,454.001,472.501,472.5086,546
Oct 18, 20241,420.001,458.501,400.001,445.501,445.5066,537
Oct 17, 20241,400.501,425.951,383.501,423.751,423.7558,211
Oct 16, 20241,393.501,407.001,375.501,397.001,397.0026,122
Oct 15, 20241,355.501,370.321,346.501,365.001,365.00107,171
Oct 14, 20241,362.001,365.001,346.031,349.001,349.0029,139
Oct 11, 20241,350.501,363.501,345.001,361.751,361.7574,441
Oct 10, 20241,313.001,335.001,305.001,331.751,331.7521,551
Oct 9, 20241,309.001,323.001,293.501,305.001,305.0025,608
Oct 8, 20241,316.001,320.001,273.501,301.751,301.7526,703
Oct 7, 20241,332.001,341.251,317.501,321.251,321.2516,864
Oct 4, 20241,345.501,361.501,320.501,351.501,351.5022,411
Oct 3, 20241,353.001,368.001,331.361,335.501,335.5021,888
Oct 2, 20241,346.501,361.001,336.001,345.751,345.7513,999
Oct 1, 20241,311.501,350.501,311.501,346.501,346.5012,453
Sep 30, 20241,345.501,350.501,307.001,313.251,313.25119,106
Sep 27, 20241,372.001,374.501,342.031,347.751,347.7534,050
Sep 26, 20241,379.001,397.001,370.001,379.001,379.0039,051
Sep 25, 20241,355.501,376.501,347.011,368.501,368.5030,612
Sep 24, 20241,350.001,358.951,328.501,359.001,359.0019,811
Sep 23, 20241,343.501,368.501,339.001,360.001,360.0067,410
Sep 20, 20241,344.001,359.441,327.001,346.751,346.758,674
Sep 19, 20241,330.001,356.501,322.001,327.251,327.2532,092
Sep 18, 20241,336.501,339.501,319.001,324.001,324.0013,984
Sep 17, 20241,337.001,357.001,327.501,335.501,335.5031,636
Sep 16, 20241,351.001,351.301,328.501,330.251,330.2539,937
Sep 13, 20241,330.501,361.761,330.501,349.001,349.0047,684
Sep 12, 20241,282.501,328.501,277.501,326.501,326.5045,595
Sep 11, 20241,276.001,280.001,254.501,263.251,263.2525,644
Sep 10, 20241,253.001,263.001,240.001,263.001,263.0046,544
Sep 9, 20241,232.001,251.501,229.501,248.751,248.7535,318
Sep 6, 20241,265.001,270.611,240.501,246.251,246.2567,295
Sep 5, 20241,260.001,276.861,255.541,267.751,267.7532,558
Sep 4, 20241,255.001,270.501,245.001,256.751,256.7517,547
Sep 3, 20241,303.001,306.951,237.501,264.001,264.0018,915
Sep 2, 20241,301.001,314.501,294.501,301.751,301.7547,412
Aug 30, 20241,319.501,320.501,304.501,305.751,305.757,720
Aug 29, 20241,306.001,324.501,295.501,317.751,317.7517,562
Aug 28, 20241,304.001,308.501,288.741,290.751,290.7524,981
Aug 27, 20241,324.501,335.501,265.501,313.251,313.2522,033
Aug 23, 20241,329.501,340.001,268.501,327.251,327.2535,404
Aug 22, 20241,346.001,352.501,313.041,322.751,322.7524,470
Aug 21, 20241,343.001,357.401,333.001,347.501,347.50120,025
Aug 20, 20241,339.501,362.501,333.561,345.751,345.7531,918
Aug 19, 20241,315.001,341.121,298.501,340.251,340.2540,434
Aug 16, 20241,295.001,316.501,286.201,309.751,309.7558,650
Aug 15, 20241,289.001,317.501,249.501,291.001,291.0056,743
Aug 14, 20241,290.001,310.001,274.001,278.251,278.2568,626
Aug 13, 20241,281.501,298.951,273.001,295.501,295.5029,377
Aug 12, 20241,252.501,277.911,239.001,271.751,271.7527,321
Aug 9, 20241,248.001,248.001,231.101,241.251,241.2519,871
Aug 8, 20241,227.501,238.501,215.001,237.251,237.25101,729
Aug 7, 20241,245.001,262.971,245.001,248.001,248.0021,249
Aug 6, 20241,232.501,251.001,211.001,236.501,236.5025,415
Aug 5, 20241,261.001,278.001,164.501,229.251,229.2526,679
Aug 2, 20241,326.001,326.001,252.501,260.751,260.7536,214
Aug 1, 20241,306.001,315.491,288.501,291.751,291.7518,873
Jul 31, 20241,285.001,304.501,277.611,293.501,293.5035,908
Jul 30, 20241,262.501,280.501,257.501,256.501,256.509,372
Jul 29, 20241,260.501,265.501,242.501,248.751,248.759,991
Jul 26, 20241,250.001,262.601,240.001,258.751,258.7516,980
Jul 25, 20241,247.001,267.501,212.501,248.251,248.2515,394
Jul 24, 20241,285.001,306.501,285.001,307.251,307.2522,283
Jul 23, 20241,267.001,283.971,261.561,286.251,286.2532,754
Jul 22, 20241,276.001,286.391,265.001,268.251,268.2543,179
Jul 19, 20241,275.001,288.001,252.001,273.751,273.7512,537
Jul 18, 20241,319.501,327.501,292.501,298.251,298.2518,555
Jul 17, 20241,325.501,330.461,311.501,316.251,316.2543,322
Jul 16, 20241,298.501,333.501,295.501,330.501,330.50107,548
Jul 15, 20241,292.001,306.001,285.001,301.251,301.2516,508
Jul 12, 20241,286.501,298.001,244.001,290.251,290.2557,685
Jul 11, 20241,282.001,301.001,271.111,292.501,292.5052,917
Jul 10, 20241,251.501,277.501,250.001,273.001,273.0020,344
Jul 9, 20241,248.001,256.681,241.001,243.251,243.2531,197
Jul 8, 20241,243.001,247.041,233.501,237.001,237.0037,108
Jul 5, 20241,237.501,259.501,234.781,258.501,258.5025,495
Jul 4, 20241,226.001,233.001,223.891,230.501,230.5018,189
Jul 3, 20241,202.501,229.501,199.001,228.501,228.5035,870
Jul 2, 20241,186.001,200.001,180.501,184.251,184.2550,342
Jul 1, 20241,193.001,201.501,182.001,182.001,182.0091,543
Jun 28, 20241,211.001,212.501,196.501,199.251,199.2528,891
Jun 27, 20241,190.501,204.841,185.501,203.501,203.5055,467
Jun 26, 20241,180.501,189.001,170.501,186.501,186.5032,223
Jun 25, 20241,197.001,202.001,176.001,189.501,189.5013,055
Jun 24, 20241,190.501,206.001,190.501,198.001,198.00168,281
Jun 21, 20241,203.001,215.501,188.501,186.751,186.7523,542
Jun 20, 20241,188.501,213.001,185.001,202.501,202.5035,768
Jun 19, 20241,174.501,176.971,169.001,174.001,174.0023,696
Jun 18, 20241,156.001,169.001,153.001,166.751,166.7512,846
Jun 17, 20241,157.501,162.501,150.001,152.501,152.5012,886
Jun 14, 20241,163.001,176.001,155.001,156.501,156.5023,139
Jun 13, 20241,170.501,179.501,158.001,159.751,159.7543,660
Jun 12, 20241,172.501,192.001,144.001,181.751,181.7524,314
Jun 11, 20241,180.501,182.981,171.001,171.001,171.0010,176
Jun 10, 20241,176.001,182.281,162.501,178.251,178.2532,474
Jun 7, 20241,242.001,245.001,161.501,182.251,182.2589,407
Jun 6, 20241,212.501,230.501,203.501,232.251,232.2519,101
Jun 5, 20241,185.501,198.501,181.501,199.251,199.2513,777
Jun 4, 20241,227.001,227.001,166.001,183.251,183.2521,054
Jun 3, 20241,216.501,231.001,184.001,226.501,226.5020,151
May 31, 20241,228.001,242.961,218.001,231.501,231.5018,668
May 30, 20241,226.001,250.001,208.001,233.501,233.5036,067
May 29, 20241,244.501,248.411,228.501,229.751,229.7522,141
May 28, 20241,227.501,248.501,227.501,241.751,241.7574,532
May 24, 20241,217.501,230.381,214.591,222.251,222.2517,444
May 23, 20241,229.001,232.981,216.001,220.751,220.7535,259
May 22, 20241,274.001,274.001,239.501,245.501,245.50479,135
May 21, 20241,278.001,287.501,269.991,282.001,282.0044,120
May 20, 20241,289.501,308.001,270.001,308.001,308.0049,962
May 17, 20241,249.501,277.501,246.501,267.001,267.0074,713
May 16, 20241,247.001,267.501,237.501,248.751,248.7570,016
May 15, 20241,247.001,265.001,236.001,260.251,260.2546,568
May 14, 20241,240.501,250.001,234.161,242.251,242.2534,640
May 13, 20241,239.501,249.501,230.001,230.251,230.2558,785
May 10, 20241,262.001,274.781,250.501,254.251,254.2570,050
May 9, 20241,227.501,246.001,219.001,242.251,242.2564,449
May 8, 20241,210.501,227.001,206.501,226.751,226.7532,309
May 7, 20241,206.501,212.501,203.501,209.501,209.5051,298
May 3, 20241,189.001,195.931,178.501,182.001,182.0023,157
May 2, 20241,193.501,201.001,176.001,192.501,192.5032,038
May 1, 20241,185.501,195.501,172.001,172.001,172.0042,199

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.00
+6.28%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.99
+2.25%
 
QLD ProShares Ultra QQQ
90.73
+2.43%
 
WLDR Affinity World Leaders Equity ETF
29.37
+2.08%
 
BLOK Amplify Transformational Data Sharing ETF
41.00
+2.04%
 
PKB Invesco Building & Construction ETF
71.52
+2.01%
 
IYW iShares U.S. Technology ETF
145.66
+1.98%
 
HTUS Hull Tactical US ETF
36.94
+1.95%
 
PSCI Invesco S&P SmallCap Industrials ETF
118.81
+1.87%
 
FTEC Fidelity MSCI Information Technology Index ETF
166.39
+1.82%
 
VGT Vanguard Information Technology Index Fund ETF Shares
559.42
+1.81%
 
IXN iShares Global Tech ETF
78.26
+1.80%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.85
+1.72%
 
IGM iShares Expanded Tech Sector ETF
94.20
+1.71%
 
FLJH Franklin FTSE Japan Hedged ETF
31.16
+1.62%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.05
+1.60%
 
MGK Vanguard Mega Cap Growth Index Fund
320.29
+1.54%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.12
+1.50%
 
XLK The Technology Select Sector SPDR Fund
213.09
+1.49%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.60
+1.43%
 
ILCG iShares Morningstar Growth ETF
83.85
+1.43%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.11
+1.43%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.21
+1.41%
 
VUG Vanguard Growth Index Fund ETF Shares
383.72
+1.44%
 
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.32
+1.37%
 
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
 
UTES Virtus Reaves Utilities ETF
67.66
+1.36%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.28
+1.34%
 
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.26
+1.32%
 
IWF iShares Russell 1000 Growth ETF
371.52
+1.29%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.54
+1.26%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.96
+1.23%
 
XSD SPDR S&P Semiconductor ETF
195.33
+1.23%
 
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
54.12
+1.22%
 
IETC iShares U.S. Tech Independence Focused ETF
79.55
+1.21%
 
XLG Invesco S&P 500 Top 50 ETF
46.33
+1.20%
 
PAVE Global X U.S. Infrastructure Development ETF
38.84
+1.20%
 
SPMO Invesco S&P 500 Momentum ETF
95.70
+1.19%
 
KCE SPDR S&P Capital Markets ETF
125.73
+1.13%
 
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
 
IYY iShares Dow Jones U.S. ETF
136.56
+1.16%
 
RWK Invesco S&P MidCap 400 Revenue ETF
106.57
+1.18%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.91
+1.16%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
82.94
+1.14%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.00
+0.89%
 
QQQ Invesco QQQ Trust
481.68
+1.31%
 
VUSE Vident U.S. Equity Strategy ETF
57.80
+0.68%
 
IOO iShares Global 100 ETF
97.17
+1.07%
 
IWY iShares Russell Top 200 Growth ETF
216.54
+1.11%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
69.18
+1.10%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
110.00
+1.09%
 
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
 
IDX VanEck Indonesia Index ETF
13.55
+1.08%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.70
+1.08%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.15
+1.08%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
 
TMFC Motley Fool 100 Index ETF
57.22
+1.06%
 
OEF iShares S&P 100 ETF
271.62
+1.05%
 
SLX VanEck Steel ETF
60.93
+1.33%
 
FLTW Franklin FTSE Taiwan ETF
43.75
+1.20%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
88.74
+1.01%
 
FLN First Trust Latin America AlphaDEX Fund
19.00
+1.01%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.07
+1.00%
 
NACP Impact Shares NAACP Minority Empowerment ETF
39.51
+1.10%
 
IXP iShares Global Comm Services ETF
98.81
+0.99%
 
CRBN iShares MSCI ACWI Low Carbon Target ETF
194.04
+0.99%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.64
+0.99%
 
XNTK SPDR NYSE Technology ETF
198.84
+0.99%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
121.62
+0.98%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.71
+0.98%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.15
+0.97%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.38
+0.95%
 
BJUL Innovator U.S. Equity Buffer ETF - July
43.34
+0.93%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
 
MTUM iShares MSCI USA Momentum Factor ETF
211.49
+0.89%
 
USMC Principal U.S. Mega-Cap ETF
57.23
+0.92%
 
IWL iShares Russell Top 200 ETF
137.70
+0.90%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.52
+0.90%
 
MGC Vanguard Mega Cap Index Fund
202.07
+0.89%
 
DUSA Davis Select U.S. Equity ETF
42.29
+0.88%
 
QLC FlexShares US Quality Large Cap Index Fund
63.99
+0.88%
 
VFVA Vanguard U.S. Value Factor ETF Shares
108.50
+0.94%
 
GRPM Invesco S&P MidCap 400 GARP ETF
101.05
+0.81%
 
SPHB Invesco S&P 500 High Beta ETF
79.85
+0.86%
 
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
 
ADME Aptus Drawdown Managed Equity ETF
44.43
+0.85%
 
COPX Global X Copper Miners ETF
38.13
+0.85%
 
CWS AdvisorShares Focused Equity ETF
65.53
+0.84%
 
FVAL Fidelity Value Factor ETF
58.56
+0.83%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.60
+0.82%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.53
+0.82%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
37.39
+0.78%
 
CEFS Saba Closed-End Funds ETF
21.19
+0.78%
 
EWT iShares MSCI Taiwan ETF
47.85
+0.77%