NYSEArca - Delayed Quote USD

Invesco S&P 500 GARP ETF (SPGP)

101.53
-1.10
(-1.07%)
At close: May 28 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 28, 2025102.65102.77101.37101.53101.53126,900
May 27, 2025101.46102.66101.01102.63102.63100,700
May 23, 202599.61100.7999.49100.37100.37110,700
May 22, 2025101.29102.10100.79101.44101.44154,900
May 21, 2025102.90103.16101.56101.56101.56150,800
May 20, 2025104.22104.56103.65103.91103.9197,700
May 19, 2025103.73104.70103.73104.61104.61150,400
May 16, 2025104.29105.00103.98104.93104.93105,100
May 15, 2025103.20104.23102.98104.23104.23127,600
May 14, 2025104.48104.48103.74103.92103.92144,600
May 13, 2025103.54105.04103.54104.56104.56152,300
May 12, 2025102.83103.55102.28103.11103.11182,100
May 9, 202599.5899.6798.6099.1399.13163,800
May 8, 202598.3899.9798.2199.0599.05265,100
May 7, 202597.5397.8296.6197.5297.52111,200
May 6, 202597.3398.1797.0597.2797.27238,700
May 5, 202597.7198.7397.6498.1298.12100,100
May 2, 202597.7998.8797.5998.6698.66192,300
May 1, 202596.7297.6596.4396.4396.43421,100
Apr 30, 202595.2596.6794.1896.4496.44200,600
Apr 29, 202595.6796.9895.6596.7996.79154,900
Apr 28, 202596.0496.8495.5996.6096.60146,600
Apr 25, 202595.6896.1895.2296.0496.0483,600
Apr 24, 202594.5096.3894.2396.1796.17230,600
Apr 23, 202595.3196.4593.8594.0494.04612,000
Apr 22, 202591.7593.4591.7393.0493.04363,600
Apr 21, 202591.7591.7589.7090.6490.64348,700
Apr 17, 202591.8493.2791.8492.6192.61160,300
Apr 16, 202591.8793.0690.6691.3991.39259,800
Apr 15, 202592.6893.7992.2492.3492.34252,700
Apr 14, 202593.7593.7791.8592.7592.75385,200
Apr 11, 202590.2892.4389.1692.0892.08322,900
Apr 10, 202592.5092.7388.0990.4190.41264,000
Apr 9, 202585.1695.5285.1694.7994.79382,600
Apr 8, 202591.0491.0884.7886.0586.05488,400
Apr 7, 202586.1091.7184.1388.2688.26853,700
Apr 4, 202591.0791.4487.6688.6688.66650,600
Apr 3, 202596.6997.0294.0394.1594.15312,700
Apr 2, 202599.09101.4499.09101.23101.23109,900
Apr 1, 202599.50100.2898.57100.28100.28177,600
Mar 31, 202597.96100.3097.5899.8899.88232,000
Mar 28, 2025100.89101.0698.7499.0499.04139,700
Mar 27, 2025101.44102.04100.80101.19101.19160,900
Mar 26, 2025102.33102.86101.52101.92101.92117,200
Mar 25, 2025102.41102.75101.86102.16102.16131,600
Mar 24, 2025 0.464 Dividend
Mar 24, 2025100.83102.29100.83102.14102.14149,000
Mar 21, 2025100.03100.2799.41100.1699.70222,700
Mar 20, 2025100.64101.72100.64100.82100.35606,500
Mar 19, 2025100.33101.94100.32101.30100.83340,600
Mar 18, 2025100.55100.6499.65100.1599.69147,700
Mar 17, 202599.42101.0099.42100.67100.20171,000
Mar 14, 202597.8499.7097.6899.5599.09156,400
Mar 13, 202598.3098.6096.3696.8896.43173,600
Mar 12, 202599.1799.3597.6898.4297.96230,400
Mar 11, 202599.7399.8198.0098.3697.90224,900
Mar 10, 2025100.30100.9998.8999.6899.22263,400
Mar 7, 2025100.68101.7099.54101.36100.89192,600
Mar 6, 2025100.58101.86100.23100.76100.29198,500
Mar 5, 2025100.74102.0299.81101.71101.24286,900
Mar 4, 2025101.57102.6199.77100.90100.43302,700
Mar 3, 2025105.99106.16102.00102.67102.19172,100
Feb 28, 2025104.28105.60103.91105.60105.11162,200
Feb 27, 2025105.65105.77104.21104.27103.7997,600
Feb 26, 2025105.82106.11104.79105.23104.74132,800
Feb 25, 2025105.70106.18104.60105.40104.91154,900
Feb 24, 2025106.26106.36105.25105.77105.28210,300
Feb 21, 2025108.62108.62105.73105.84105.35224,100
Feb 20, 2025108.83109.00107.81108.62108.12150,900
Feb 19, 2025108.24109.03108.23108.91108.41168,300
Feb 18, 2025108.24108.81107.91108.79108.29172,300
Feb 14, 2025107.67108.43107.67107.82107.32319,400
Feb 13, 2025107.07107.57106.41107.44106.94224,600
Feb 12, 2025107.25107.76106.61106.80106.31170,600
Feb 11, 2025108.22108.67108.00108.37107.87253,800
Feb 10, 2025108.45108.53108.09108.31107.81213,700
Feb 7, 2025108.79108.80107.62107.62107.12510,900
Feb 6, 2025109.78109.95107.86108.46107.96947,200
Feb 5, 2025108.75109.13108.12109.13108.62213,700
Feb 4, 2025107.70108.84107.66108.72108.22271,400
Feb 3, 2025106.81108.07106.02107.59107.09285,700
Jan 31, 2025110.23110.23108.26108.36107.86254,600
Jan 30, 2025110.34110.73109.68110.41109.90155,200
Jan 29, 2025109.70110.15109.36109.78109.27156,800
Jan 28, 2025109.79109.86109.16109.54109.03194,000
Jan 27, 2025109.34110.35109.21109.95109.44297,600
Jan 24, 2025111.26111.41110.43110.60110.09171,000
Jan 23, 2025110.87111.43110.74111.25110.73214,100
Jan 22, 2025111.07111.34110.74110.74110.23335,000
Jan 21, 2025110.74111.03110.48110.84110.33316,800
Jan 17, 2025110.44110.58110.06110.22109.71304,700
Jan 16, 2025109.27109.85109.13109.61109.10425,700
Jan 15, 2025109.62109.62108.96109.20108.69391,400
Jan 14, 2025107.56107.96106.78107.92107.42254,600
Jan 13, 2025105.18106.95105.18106.91106.41272,400
Jan 10, 2025106.17106.67105.47105.63105.14449,100
Jan 8, 2025106.00106.36105.43106.25105.76455,500
Jan 7, 2025107.13107.62106.10106.52106.03693,300
Jan 6, 2025106.78107.90106.55106.70106.21216,700
Jan 3, 2025105.38106.25104.82106.04105.55275,800
Jan 2, 2025105.77106.18104.29104.87104.38456,600
Dec 31, 2024104.88105.38104.55104.88104.39260,300
Dec 30, 2024104.41105.05103.62104.46103.98154,700
Dec 27, 2024105.51106.16104.70105.36104.87188,200
Dec 26, 2024105.51106.11105.29106.00105.51215,800
Dec 24, 2024105.00105.84104.72105.84105.35150,200
Dec 23, 2024 0.403 Dividend
Dec 23, 2024104.22104.99103.61104.83104.34404,500
Dec 20, 2024103.22105.62103.22104.89104.00281,900
Dec 19, 2024104.87105.16103.47103.60102.72369,600
Dec 18, 2024107.52107.89104.14104.14103.26291,200
Dec 17, 2024107.55107.84107.07107.36106.45188,900
Dec 16, 2024108.75109.01107.98108.15107.24465,800
Dec 13, 2024109.48109.67108.68108.93108.01161,200
Dec 12, 2024110.16110.23109.30109.36108.44194,800
Dec 11, 2024110.23110.65109.96110.47109.54106,000
Dec 10, 2024110.94110.94109.59109.76108.83187,400
Dec 9, 2024111.45111.74110.70110.72109.78200,300
Dec 6, 2024111.79111.94110.97111.02110.08269,000
Dec 5, 2024111.70111.88111.07111.15110.21154,600
Dec 4, 2024112.25112.54110.93111.53110.59152,400
Dec 3, 2024112.73112.90112.12112.21111.26114,500
Dec 2, 2024112.49112.71112.01112.52111.57146,100
Nov 29, 2024112.19112.63112.18112.45111.5051,800
Nov 27, 2024112.00112.58111.48111.79110.84134,800
Nov 26, 2024112.24112.24111.55111.94110.99111,100
Nov 25, 2024112.14112.83111.99112.15111.20355,600
Nov 22, 2024110.59111.34110.59111.19110.25133,900
Nov 21, 2024109.76110.76109.41110.42109.49162,400
Nov 20, 2024108.65109.21108.33109.16108.24193,000
Nov 19, 2024107.92108.86107.90108.67107.75258,200
Nov 18, 2024108.99109.32108.79109.13108.21192,900
Nov 15, 2024109.53110.17108.68108.81107.89163,600
Nov 14, 2024110.47110.78109.83109.98109.05163,300
Nov 13, 2024110.23110.74109.86110.13109.20152,900
Nov 12, 2024110.74110.87109.76110.07109.14301,900
Nov 11, 2024110.96111.15110.60110.97110.03239,000
Nov 8, 2024110.44110.66110.05110.60109.66156,800
Nov 7, 2024111.07111.08110.23110.39109.46218,900
Nov 6, 2024109.80111.19109.34110.97110.03297,000
Nov 5, 2024105.20106.40105.16106.40105.50219,600
Nov 4, 2024105.21106.02105.20105.33104.44248,600
Nov 1, 2024105.12105.78104.94105.00104.11186,600
Oct 31, 2024105.65105.91104.78104.78103.89202,400
Oct 30, 2024105.37106.17105.28105.50104.6189,600
Oct 29, 2024105.18105.64104.91105.42104.53208,400
Oct 28, 2024105.34106.12105.28105.96105.06149,400
Oct 25, 2024105.93106.55105.24105.35104.46136,300
Oct 24, 2024105.12105.12104.43104.99104.10124,000
Oct 23, 2024104.99105.32103.78104.41103.53252,400
Oct 22, 2024105.82106.01105.02105.36104.47221,200
Oct 21, 2024107.27107.48106.32106.58105.68154,400
Oct 18, 2024107.52107.52106.80107.31106.40142,300
Oct 17, 2024107.16107.30106.82107.09106.18258,200
Oct 16, 2024106.12107.02106.12106.78105.88317,900
Oct 15, 2024107.16107.53105.68105.79104.90211,500
Oct 14, 2024107.04107.83106.69107.78106.87335,500
Oct 11, 2024106.04107.33106.04107.06106.15174,600
Oct 10, 2024105.68106.42105.40106.04105.14121,200
Oct 9, 2024104.90106.07104.90106.01105.11188,600
Oct 8, 2024105.54105.54104.64105.13104.24127,400
Oct 7, 2024106.23106.47105.31105.74104.85181,600
Oct 4, 2024106.55106.85105.67106.53105.63124,900
Oct 3, 2024104.51105.33104.12105.25104.36154,100
Oct 2, 2024104.85105.33104.37104.82103.93156,900
Oct 1, 2024104.31105.07103.93104.66103.77351,900
Sep 30, 2024104.36104.76103.64104.67103.78400,400
Sep 27, 2024104.77105.38104.43104.82103.93490,600
Sep 26, 2024104.05104.85103.89104.21103.33356,300
Sep 25, 2024104.09104.35103.20103.33102.46202,600
Sep 24, 2024104.50104.74103.88104.08103.20145,400
Sep 23, 2024 0.325 Dividend
Sep 23, 2024103.77104.17103.45103.85102.97144,500
Sep 20, 2024104.04104.10103.48103.83102.63238,700
Sep 19, 2024104.88105.34104.14104.81103.60346,400
Sep 18, 2024103.16104.27102.67102.81101.621,218,800
Sep 17, 2024102.22103.37102.22102.94101.75219,900
Sep 16, 2024101.54102.22101.28101.89100.71146,300
Sep 13, 2024100.71101.73100.71101.44100.27183,000
Sep 12, 202499.65100.3598.90100.1899.02265,200
Sep 11, 202499.0799.4796.9699.2998.14218,900
Sep 10, 202499.9999.9998.2999.1598.00281,300
Sep 9, 202499.44100.4699.4499.8198.66153,500
Sep 6, 2024100.26100.8098.6198.7797.63189,800
Sep 5, 2024101.03101.0399.90100.0598.89132,600
Sep 4, 2024101.50101.91100.78101.0199.84172,300
Sep 3, 2024103.42103.42101.40101.80100.62186,600
Aug 30, 2024103.88104.50103.30104.40103.19105,800
Aug 29, 2024103.47104.35102.91103.66102.46121,800
Aug 28, 2024103.12103.43102.53102.95101.76156,300
Aug 27, 2024103.66103.66103.24103.53102.33119,800
Aug 26, 2024104.71104.86103.76103.91102.71127,200
Aug 23, 2024103.04104.11102.90104.05102.85139,100
Aug 22, 2024103.01103.16102.03102.23101.05420,000
Aug 21, 2024102.73103.38102.61102.94101.75712,000
Aug 20, 2024102.97102.99101.95101.97100.79210,500
Aug 19, 2024102.42103.05102.37102.98101.79227,900
Aug 16, 2024101.65102.59101.65102.31101.13127,400
Aug 15, 2024101.40102.40101.37102.24101.06148,100
Aug 14, 2024100.01100.2599.5899.8998.74198,500
Aug 13, 202499.40100.0598.9799.9398.77296,500
Aug 12, 202499.4699.7498.8699.1197.96209,500
Aug 9, 202499.0099.5698.3999.1998.04210,400
Aug 8, 202497.2699.1297.2699.0297.88660,000
Aug 7, 202498.6699.0296.3496.3795.26304,800
Aug 6, 202496.4998.6296.4297.3196.19396,000
Aug 5, 202495.6397.5195.0296.3095.19828,900
Aug 2, 2024100.16100.1897.9698.6297.48338,000
Aug 1, 2024104.86105.32101.20101.87100.69187,100
Jul 31, 2024104.71105.78104.58104.73103.52138,400
Jul 30, 2024103.36103.89103.13103.54102.34192,900
Jul 29, 2024103.66103.66102.66103.12101.93137,100
Jul 26, 2024102.77103.81102.60103.37102.17163,200
Jul 25, 2024101.28103.27101.16101.83100.65311,900
Jul 24, 2024102.83102.98101.19101.31100.14296,000
Jul 23, 2024103.81103.87103.19103.23102.04322,900
Jul 22, 2024104.08104.40103.11104.40103.19197,800
Jul 19, 2024104.71104.71103.53103.56102.36216,200
Jul 18, 2024105.71106.44104.56104.89103.68358,500
Jul 17, 2024105.70106.40105.31105.31104.091,340,500
Jul 16, 2024104.89106.49104.75106.49105.26239,100
Jul 15, 2024104.44105.51104.19104.85103.64239,000
Jul 12, 2024103.62104.56103.57103.98102.78182,500
Jul 11, 2024102.65103.48102.57103.26102.07248,000
Jul 10, 2024101.97102.65101.84102.56101.37302,900
Jul 9, 2024101.92102.57101.73101.80100.62336,600
Jul 8, 2024102.09102.47101.80102.10100.92244,100
Jul 5, 2024102.57102.61101.63101.92100.74288,100
Jul 3, 2024102.64102.91102.52102.76101.57120,000
Jul 2, 2024102.37102.69102.15102.55101.36179,600
Jul 1, 2024103.22103.22101.96102.36101.18247,000
Jun 28, 2024102.86103.32102.30102.78101.59217,700
Jun 27, 2024102.66102.78102.20102.48101.30364,900
Jun 26, 2024102.63102.63101.98102.48101.30233,800
Jun 25, 2024103.15103.15102.43102.82101.63146,800
Jun 24, 2024 0.336 Dividend
Jun 24, 2024102.52103.46102.52103.00101.81260,600
Jun 21, 2024102.81103.01102.26102.75101.23254,900
Jun 20, 2024103.19103.40102.89102.95101.43251,800
Jun 18, 2024103.31103.99103.22103.29101.76274,400
Jun 17, 2024102.39103.45102.15103.32101.79617,700
Jun 14, 2024102.54102.77101.95102.40100.89128,700
Jun 13, 2024103.25103.38102.46103.10101.57186,400
Jun 12, 2024104.10104.51102.99103.33101.80241,700
Jun 11, 2024102.46102.92101.87102.87101.35210,100
Jun 10, 2024101.97103.20101.89103.11101.58275,800
Jun 7, 2024102.46102.95101.96102.17100.66137,200
Jun 6, 2024102.86102.96102.47102.70101.18446,200
Jun 5, 2024102.50102.96101.99102.92101.40155,500
Jun 4, 2024102.29102.29101.58101.94100.43210,700
Jun 3, 2024104.26104.26101.82102.80101.28250,300
May 31, 2024102.94103.85102.10103.85102.31130,200
May 30, 2024102.14102.74102.14102.46100.94158,200
May 29, 2024102.83102.94102.10102.14100.63211,300

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
64.65
+1.46%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.66
+1.27%
 
GOEX Global X Gold Explorers ETF
44.55
+1.15%
 
RING iShares MSCI Global Gold Miners ETF
42.17
+1.01%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.17
+0.59%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.55
+0.53%
 
THD iShares MSCI Thailand ETF
54.35
+0.30%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.93
+0.26%
 
GXG Global X MSCI Colombia ETF
29.37
+0.24%
 
WLDR Affinity World Leaders Equity ETF
31.61
+0.24%
 
EZA iShares MSCI South Africa ETF
52.03
+0.23%
 
PFFR InfraCap REIT Preferred ETF
17.86
+0.22%
 
HYUP Xtrackers High Beta High Yield Bond ETF
41.74
+0.19%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.82
+0.17%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.98
+0.13%
 
ITA iShares U.S. Aerospace & Defense ETF
175.50
+0.13%
 
CMBS iShares CMBS ETF
48.13
+0.12%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.83
+0.10%
 
FTSD Franklin Short Duration U.S. Government ETF
90.63
+0.09%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.23
+0.08%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.65
+0.07%
 
VRP Invesco Variable Rate Preferred ETF
24.14
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.04
+0.04%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.20
+0.04%
 
FLTR VanEck IG Floating Rate ETF
25.46
+0.04%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.83
+0.03%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.81
+0.03%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.28
+0.02%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.94
+0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.13
+0.02%
 
ABFL Abacus FCF Leaders ETF
68.53
+0.02%
 
HMOP Hartford Municipal Opportunities ETF
38.16
+0.01%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.07
0.00%
 
FALN iShares Fallen Angels USD Bond ETF
26.51
0.00%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.16
0.00%
 
FRI First Trust S&P REIT Index Fund
27.09
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.06
0.00%
 
JMUB JPMorgan Municipal ETF
49.48
0.00%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.80
0.00%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.03
0.00%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.16
0.00%
 
XCEM Columbia EM Core ex-China ETF
32.06
0.00%
 
YLD Principal Active High Yield ETF
19.01
0.00%
 
HTUS Hull Tactical US ETF
37.95
-0.00%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.40
-0.01%
 
PHYL PGIM Active High Yield Bond ETF
34.90
-0.01%
 
FLOT iShares Floating Rate Bond ETF
50.96
-0.02%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.80
-0.02%
 
PULS PGIM Ultra Short Bond ETF
49.69
-0.02%
 
XAR SPDR S&P Aerospace & Defense ETF
192.53
-0.03%
 
NEAR iShares Short Duration Bond Active ETF
50.81
-0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
-0.03%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.77
-0.03%
 
USTB VictoryShares Short-Term Bond ETF
50.52
-0.04%
 
FCAL First Trust California Municipal High Income ETF
47.94
-0.04%
 
SPHY SPDR Portfolio High Yield Bond ETF
23.45
-0.04%
 
HYDB iShares High Yield Systematic Bond ETF
46.82
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.13
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.51
-0.05%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.74
-0.05%
 
PWB Invesco Dynamic Large Cap Growth ETF
109.93
-0.05%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.24
-0.06%
 
FMHI First Trust Municipal High Income ETF
46.66
-0.06%
 
SMIN iShares MSCI India Small-Cap ETF
74.20
-0.07%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
93.83
-0.07%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.29
-0.08%
 
CWS AdvisorShares Focused Equity ETF
67.83
-0.08%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.48
-0.08%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.93
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.27
-0.08%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.15
-0.08%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.84
-0.09%
 
CEFS Saba Closed-End Funds ETF
21.88
-0.09%
 
IETC iShares U.S. Tech Independence Focused ETF
86.83
-0.09%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.47
-0.09%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.29
-0.10%
 
LMBS First Trust Low Duration Opportunities ETF
48.77
-0.10%
 
USRT iShares Core U.S. REIT ETF
56.59
-0.11%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.63
-0.11%
 
FPE First Trust Preferred Securities and Income ETF
17.48
-0.11%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.12
-0.12%
 
VPC Virtus Private Credit ETF
20.56
-0.13%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.18
-0.13%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.05
-0.13%
 
PCEF Invesco CEF Income Composite ETF
18.90
-0.13%
 
EWC iShares MSCI Canada ETF
44.76
-0.13%
 
FMB First Trust Managed Municipal ETF
49.64
-0.14%
 
LGOV First Trust Long Duration Opportunities ETF
21.00
-0.14%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.64
-0.15%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.79
-0.15%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.10
-0.15%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.27
-0.15%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.60
-0.15%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.59
-0.15%
 
UITB VictoryShares Core Intermediate Bond ETF
46.26
-0.17%
 
FBND Fidelity Total Bond ETF
45.13
-0.18%
 
AGZ iShares Agency Bond ETF
108.79
-0.18%
 
WINC Western Asset Short Duration Income ETF
24.13
-0.19%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.96
-0.19%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.03
-0.19%