Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

SEI Large Cap Growth I (SIMT) (SPGIX)

37.06
+0.42
+(1.15%)
At close: 8:02:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202537.0637.0637.0637.0637.06-
Apr 24, 202536.6436.6436.6436.6436.64-
Apr 23, 202535.7235.7235.7235.7235.72-
Apr 22, 202534.9734.9734.9734.9734.97-
Apr 21, 202534.0434.0434.0434.0434.04-
Apr 17, 202534.9734.9734.9734.9734.97-
Apr 16, 202535.0235.0235.0235.0235.02-
Apr 15, 202535.9635.9635.9635.9635.96-
Apr 14, 202535.9435.9435.9435.9435.94-
Apr 11, 202535.7935.7935.7935.7935.79-
Apr 10, 202535.2135.2135.2135.2135.21-
Apr 9, 202536.4136.4136.4136.4136.41-
Apr 8, 202532.9732.9732.9732.9732.97-
Apr 7, 202533.4233.4233.4233.4233.42-
Apr 4, 202533.3533.3533.3533.3533.35-
Apr 3, 202535.4735.4735.4735.4735.47-
Apr 2, 202537.5737.5737.5737.5737.57-
Apr 1, 202537.2537.2537.2537.2537.25-
Mar 31, 202536.9336.9336.9336.9336.93-
Mar 28, 202536.9036.9036.9036.9036.90-
Mar 27, 202537.8037.8037.8037.8037.80-
Mar 26, 202538.1738.1738.1738.1738.17-
Mar 25, 202538.9738.9738.9738.9738.97-
Mar 24, 202538.8238.8238.8238.8238.82-
Mar 21, 202537.9537.9537.9537.9537.95-
Mar 20, 202537.8337.8337.8337.8337.83-
Mar 19, 202537.8737.8737.8737.8737.87-
Mar 18, 202537.2837.2837.2837.2837.28-
Mar 17, 202537.9537.9537.9537.9537.95-
Mar 14, 202537.6937.6937.6937.6937.69-
Mar 13, 202536.7636.7636.7636.7636.76-
Mar 12, 202537.4637.4637.4637.4637.46-
Mar 11, 202536.9936.9936.9936.9936.99-
Mar 10, 202537.0237.0237.0237.0237.02-
Mar 7, 202538.3738.3738.3738.3738.37-
Mar 6, 202538.2938.2938.2938.2938.29-
Mar 5, 202539.4939.4939.4939.4939.49-
Mar 4, 202538.8538.8538.8538.8538.85-
Mar 3, 202539.2339.2339.2339.2339.23-
Feb 28, 202540.1240.1240.1240.1240.12-
Feb 27, 202539.4939.4939.4939.4939.49-
Feb 26, 202540.4640.4640.4640.4640.46-
Feb 25, 202540.2840.2840.2840.2840.28-
Feb 24, 202540.6640.6640.6640.6640.66-
Feb 21, 202541.0641.0641.0641.0641.06-
Feb 20, 202542.1142.1142.1142.1142.11-
Feb 19, 202542.5342.5342.5342.5342.53-
Feb 18, 202542.5042.5042.5042.5042.50-
Feb 14, 202542.5242.5242.5242.5242.52-
Feb 13, 202542.4842.4842.4842.4842.48-
Feb 12, 202541.8541.8541.8541.8541.85-
Feb 11, 202541.9641.9641.9641.9641.96-
Feb 10, 202542.1442.1442.1442.1442.14-
Feb 7, 202541.8041.8041.8041.8041.80-
Feb 6, 202542.1342.1342.1342.1342.13-
Feb 5, 202541.9341.9341.9341.9341.93-
Feb 4, 202541.7941.7941.7941.7941.79-
Feb 3, 202541.3541.3541.3541.3541.35-
Jan 31, 202541.7141.7141.7141.7141.71-
Jan 30, 202541.8941.8941.8941.8941.89-
Jan 29, 202541.6741.6741.6741.6741.67-
Jan 28, 202541.8141.8141.8141.8141.81-
Jan 27, 202541.0941.0941.0941.0941.09-
Jan 24, 202542.3242.3242.3242.3242.32-
Jan 23, 202542.4642.4642.4642.4642.46-
Jan 22, 202542.2242.2242.2242.2242.22-
Jan 21, 202541.5941.5941.5941.5941.59-
Jan 17, 202541.1841.1841.1841.1841.18-
Jan 16, 202540.8140.8140.8140.8140.81-
Jan 15, 202540.8940.8940.8940.8940.89-
Jan 14, 202540.1140.1140.1140.1140.11-
Jan 13, 202540.0340.0340.0340.0340.03-
Jan 10, 202540.2440.2440.2440.2440.24-
Jan 8, 202540.8140.8140.8140.8140.81-
Jan 7, 202540.6740.6740.6740.6740.67-
Jan 6, 202541.3541.3541.3541.3541.35-
Jan 3, 202540.9640.9640.9640.9640.96-
Jan 2, 202540.4040.4040.4040.4040.40-
Dec 31, 202440.3540.3540.3540.3540.35-
Dec 30, 202440.6540.6540.6540.6540.65-
Dec 27, 2024 0.378 Dividend
Dec 27, 202441.0841.0841.0841.0841.08-
Dec 26, 202442.0042.0042.0042.0041.62-
Dec 24, 202442.0542.0542.0542.0541.67-
Dec 23, 202441.6141.6141.6141.6141.24-
Dec 20, 202441.3341.3341.3341.3340.96-
Dec 19, 202440.8240.8240.8240.8240.45-
Dec 18, 202440.7540.7540.7540.7540.38-
Dec 17, 2024 0 Dividend
Dec 17, 202442.1142.1142.1142.1141.73-
Dec 17, 2024 9.12 Capital Gains
Dec 16, 202451.5051.5051.5051.5042.00-
Dec 13, 202451.0851.0851.0851.0841.66-
Dec 12, 202451.0151.0151.0151.0141.60-
Dec 11, 202451.3751.3751.3751.3741.90-
Dec 10, 202450.6850.6850.6850.6841.33-
Dec 9, 202450.9450.9450.9450.9441.54-
Dec 6, 202451.5751.5751.5751.5742.06-
Dec 5, 202451.1951.1951.1951.1941.75-
Dec 4, 202451.3251.3251.3251.3241.85-
Dec 3, 202450.6650.6650.6650.6641.32-
Dec 2, 202450.3550.3550.3550.3541.06-
Nov 29, 202450.0350.0350.0350.0340.80-
Nov 27, 202449.6949.6949.6949.6940.53-
Nov 26, 202450.0750.0750.0750.0740.84-
Nov 25, 202449.6049.6049.6049.6040.45-
Nov 22, 202449.4749.4749.4749.4740.35-
Nov 21, 202449.3049.3049.3049.3040.21-
Nov 20, 202449.0449.0449.0449.0440.00-
Nov 19, 202449.0849.0849.0849.0840.03-
Nov 18, 202448.5948.5948.5948.5939.63-
Nov 15, 202448.3948.3948.3948.3939.47-
Nov 14, 202449.2749.2749.2749.2740.18-
Nov 13, 202449.6149.6149.6149.6140.46-
Nov 12, 202449.5449.5449.5449.5440.40-
Nov 11, 202449.5449.5449.5449.5440.40-
Nov 8, 202449.5949.5949.5949.5940.44-
Nov 7, 202449.2849.2849.2849.2840.19-
Nov 6, 202448.3348.3348.3348.3339.42-
Nov 5, 202447.3547.3547.3547.3538.62-
Nov 4, 202446.6146.6146.6146.6138.01-
Nov 1, 202446.7746.7746.7746.7738.14-
Oct 31, 202446.5146.5146.5146.5137.93-
Oct 30, 202447.6847.6847.6847.6838.89-
Oct 29, 202447.9147.9147.9147.9139.07-
Oct 28, 202447.5547.5547.5547.5538.78-
Oct 25, 202447.4947.4947.4947.4938.73-
Oct 24, 202447.3747.3747.3747.3738.63-
Oct 23, 202447.3347.3347.3347.3338.60-
Oct 22, 202447.9047.9047.9047.9039.07-
Oct 21, 202448.0248.0248.0248.0239.16-
Oct 18, 202447.9447.9447.9447.9439.10-
Oct 17, 202447.6847.6847.6847.6838.89-
Oct 16, 202447.6347.6347.6347.6338.85-
Oct 15, 202447.5047.5047.5047.5038.74-
Oct 14, 202447.9747.9747.9747.9739.12-
Oct 11, 202447.6047.6047.6047.6038.82-
Oct 10, 202447.3247.3247.3247.3238.59-
Oct 9, 202447.3947.3947.3947.3938.65-
Oct 8, 202447.0047.0047.0047.0038.33-
Oct 7, 202446.3546.3546.3546.3537.80-
Oct 4, 202446.8446.8446.8446.8438.20-
Oct 3, 202446.4146.4146.4146.4137.85-
Oct 2, 202446.4546.4546.4546.4537.88-
Oct 1, 202446.3746.3746.3746.3737.82-
Sep 30, 202446.8846.8846.8846.8838.23-
Sep 27, 202446.7046.7046.7046.7038.09-
Sep 26, 202446.9846.9846.9846.9838.32-
Sep 25, 202446.7946.7946.7946.7938.16-
Sep 24, 202446.6646.6646.6646.6638.05-
Sep 23, 202446.5146.5146.5146.5137.93-
Sep 20, 202446.4346.4346.4346.4337.87-
Sep 19, 202446.3546.3546.3546.3537.80-
Sep 18, 202445.3945.3945.3945.3937.02-
Sep 17, 202445.5445.5445.5445.5437.14-
Sep 16, 202445.5245.5245.5245.5237.12-
Sep 13, 202445.5145.5145.5145.5137.12-
Sep 12, 202445.2845.2845.2845.2836.93-
Sep 11, 202444.7444.7444.7444.7436.49-
Sep 10, 202443.9443.9443.9443.9435.84-
Sep 9, 202443.6143.6143.6143.6135.57-
Sep 6, 202443.1643.1643.1643.1635.20-
Sep 5, 202444.0944.0944.0944.0935.96-
Sep 4, 202444.1644.1644.1644.1636.02-
Sep 3, 202444.2344.2344.2344.2336.07-
Aug 30, 202445.5045.5045.5045.5037.11-
Aug 29, 202445.0145.0145.0145.0136.71-
Aug 28, 202444.9244.9244.9244.9236.64-
Aug 27, 202445.2845.2845.2845.2836.93-
Aug 26, 202445.0845.0845.0845.0836.77-
Aug 23, 202445.3545.3545.3545.3536.99-
Aug 22, 202444.9244.9244.9244.9236.64-
Aug 21, 202445.4245.4245.4245.4237.04-
Aug 20, 202445.1245.1245.1245.1236.80-
Aug 19, 202445.1545.1545.1545.1536.82-
Aug 16, 202444.7344.7344.7344.7336.48-
Aug 15, 202444.7244.7244.7244.7236.47-
Aug 14, 202443.8943.8943.8943.8935.80-
Aug 13, 202443.7143.7143.7143.7135.65-
Aug 12, 202442.8542.8542.8542.8534.95-
Aug 9, 202442.8042.8042.8042.8034.91-
Aug 8, 202442.5042.5042.5042.5034.66-
Aug 7, 202441.3841.3841.3841.3833.75-
Aug 6, 202441.7041.7041.7041.7034.01-
Aug 5, 202441.2141.2141.2141.2133.61-
Aug 2, 202442.4942.4942.4942.4934.65-
Aug 1, 202443.5243.5243.5243.5235.49-
Jul 31, 202444.1944.1944.1944.1936.04-
Jul 30, 202443.3143.3143.3143.3135.32-
Jul 29, 202443.7143.7143.7143.7135.65-
Jul 26, 202443.6643.6643.6643.6635.61-
Jul 25, 202443.1243.1243.1243.1235.17-
Jul 24, 202443.5543.5543.5543.5535.52-
Jul 23, 202445.0345.0345.0345.0336.72-
Jul 22, 202444.9244.9244.9244.9236.64-
Jul 19, 202444.3444.3444.3444.3436.16-
Jul 18, 202444.6044.6044.6044.6036.37-
Jul 17, 202444.9544.9544.9544.9536.66-
Jul 16, 202446.0746.0746.0746.0737.57-
Jul 15, 202445.8945.8945.8945.8937.43-
Jul 12, 202445.8545.8545.8545.8537.39-
Jul 11, 202445.6845.6845.6845.6837.25-
Jul 10, 202446.3246.3246.3246.3237.78-
Jul 9, 202445.9345.9345.9345.9337.46-
Jul 8, 202446.0346.0346.0346.0337.54-
Jul 5, 202446.0046.0046.0046.0037.52-
Jul 3, 202445.6445.6445.6445.6437.22-
Jul 2, 202445.3645.3645.3645.3636.99-
Jul 1, 202445.0745.0745.0745.0736.76-
Jun 28, 202444.9544.9544.9544.9536.66-
Jun 27, 202445.2145.2145.2145.2136.87-
Jun 26, 202445.0945.0945.0945.0936.77-
Jun 25, 202445.0445.0445.0445.0436.73-
Jun 24, 202444.7044.7044.7044.7036.46-
Jun 21, 202445.0045.0045.0045.0036.70-
Jun 20, 202444.9944.9944.9944.9936.69-
Jun 18, 202445.2745.2745.2745.2736.92-
Jun 17, 202445.1245.1245.1245.1236.80-
Jun 14, 202444.7044.7044.7044.7036.46-
Jun 13, 202444.6444.6444.6444.6436.41-
Jun 12, 202444.5344.5344.5344.5336.32-
Jun 11, 202443.9543.9543.9543.9535.84-
Jun 10, 202443.7543.7543.7543.7535.68-
Jun 7, 202443.5143.5143.5143.5135.49-
Jun 6, 202443.5443.5443.5443.5435.51-
Jun 5, 202443.6343.6343.6343.6335.58-
Jun 4, 202442.8342.8342.8342.8334.93-
Jun 3, 202442.7842.7842.7842.7834.89-
May 31, 202442.6442.6442.6442.6434.78-
May 30, 202442.6042.6042.6042.6034.74-
May 29, 202443.1443.1443.1443.1435.18-
May 28, 202443.3943.3943.3943.3935.39-
May 24, 202443.3543.3543.3543.3535.35-
May 23, 202442.9742.9742.9742.9735.04-
May 22, 202443.1743.1743.1743.1735.21-
May 21, 202443.2743.2743.2743.2735.29-
May 20, 202443.2443.2443.2443.2435.26-
May 17, 202442.9942.9942.9942.9935.06-
May 16, 202442.9842.9842.9842.9835.05-
May 15, 202443.1543.1543.1543.1535.19-
May 14, 202442.4742.4742.4742.4734.64-
May 13, 202442.2242.2242.2242.2234.43-
May 10, 202442.3142.3142.3142.3134.51-
May 9, 202442.1642.1642.1642.1634.38-
May 8, 202441.9541.9541.9541.9534.21-
May 7, 202441.9741.9741.9741.9734.23-
May 6, 202441.9541.9541.9541.9534.21-
May 3, 202441.3541.3541.3541.3533.72-
May 2, 202440.7540.7540.7540.7533.23-
May 1, 202440.3240.3240.3240.3232.88-
Apr 30, 202440.3940.3940.3940.3932.94-
Apr 29, 202441.0741.0741.0741.0733.50-
Apr 26, 202441.1141.1141.1141.1133.53-

Related Tickers