Nasdaq - Delayed Quote USD
SEI Large Cap Growth I (SIMT) (SPGIX)
37.06
+0.42
+(1.15%)
At close: 8:02:13 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
Apr 24, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
Apr 23, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
Apr 22, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - |
Apr 21, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - |
Apr 17, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - |
Apr 16, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - |
Apr 15, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
Apr 14, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
Apr 11, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
Apr 10, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - |
Apr 9, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
Apr 8, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | - |
Apr 7, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | - |
Apr 4, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
Apr 3, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - |
Apr 2, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
Apr 1, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
Mar 31, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
Mar 28, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
Mar 27, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
Mar 26, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
Mar 25, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
Mar 24, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
Mar 21, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
Mar 20, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
Mar 19, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
Mar 18, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
Mar 17, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
Mar 14, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
Mar 13, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
Mar 12, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
Mar 11, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
Mar 10, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
Mar 7, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
Mar 6, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
Mar 5, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
Mar 4, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
Mar 3, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
Feb 28, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
Feb 27, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
Feb 26, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
Feb 25, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
Feb 24, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
Feb 21, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
Feb 20, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
Feb 19, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
Feb 18, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
Feb 14, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
Feb 13, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
Feb 12, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - |
Feb 11, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
Feb 10, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
Feb 7, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
Feb 6, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
Feb 5, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
Feb 4, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
Feb 3, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
Jan 31, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
Jan 30, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
Jan 29, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
Jan 28, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
Jan 27, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
Jan 24, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
Jan 23, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
Jan 22, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
Jan 21, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
Jan 17, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
Jan 16, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
Jan 15, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
Jan 14, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
Jan 13, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
Jan 10, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
Jan 8, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
Jan 7, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
Jan 6, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
Jan 3, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
Jan 2, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
Dec 31, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
Dec 30, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
Dec 27, 2024 | 0.378 Dividend | |||||
Dec 27, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | - |
Dec 26, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.62 | - |
Dec 24, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 41.67 | - |
Dec 23, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.24 | - |
Dec 20, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 40.96 | - |
Dec 19, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.45 | - |
Dec 18, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.38 | - |
Dec 17, 2024 | 0 Dividend | |||||
Dec 17, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 41.73 | - |
Dec 17, 2024 | 9.12 Capital Gains | |||||
Dec 16, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 42.00 | - |
Dec 13, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 41.66 | - |
Dec 12, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 41.60 | - |
Dec 11, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 41.90 | - |
Dec 10, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 41.33 | - |
Dec 9, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 41.54 | - |
Dec 6, 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 42.06 | - |
Dec 5, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 41.75 | - |
Dec 4, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 41.85 | - |
Dec 3, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 41.32 | - |
Dec 2, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 41.06 | - |
Nov 29, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 40.80 | - |
Nov 27, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 40.53 | - |
Nov 26, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 40.84 | - |
Nov 25, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 40.45 | - |
Nov 22, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 40.35 | - |
Nov 21, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 40.21 | - |
Nov 20, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 40.00 | - |
Nov 19, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 40.03 | - |
Nov 18, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 39.63 | - |
Nov 15, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 39.47 | - |
Nov 14, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 40.18 | - |
Nov 13, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 40.46 | - |
Nov 12, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 40.40 | - |
Nov 11, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 40.40 | - |
Nov 8, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 40.44 | - |
Nov 7, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 40.19 | - |
Nov 6, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 39.42 | - |
Nov 5, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 38.62 | - |
Nov 4, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 38.01 | - |
Nov 1, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 38.14 | - |
Oct 31, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 37.93 | - |
Oct 30, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 38.89 | - |
Oct 29, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 39.07 | - |
Oct 28, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 38.78 | - |
Oct 25, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 38.73 | - |
Oct 24, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 38.63 | - |
Oct 23, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 38.60 | - |
Oct 22, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 39.07 | - |
Oct 21, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 39.16 | - |
Oct 18, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 39.10 | - |
Oct 17, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 38.89 | - |
Oct 16, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 38.85 | - |
Oct 15, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 38.74 | - |
Oct 14, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 39.12 | - |
Oct 11, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 38.82 | - |
Oct 10, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 38.59 | - |
Oct 9, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 38.65 | - |
Oct 8, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 38.33 | - |
Oct 7, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 37.80 | - |
Oct 4, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 38.20 | - |
Oct 3, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 37.85 | - |
Oct 2, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 37.88 | - |
Oct 1, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 37.82 | - |
Sep 30, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 38.23 | - |
Sep 27, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 38.09 | - |
Sep 26, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 38.32 | - |
Sep 25, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 38.16 | - |
Sep 24, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 38.05 | - |
Sep 23, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 37.93 | - |
Sep 20, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 37.87 | - |
Sep 19, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 37.80 | - |
Sep 18, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 37.02 | - |
Sep 17, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 37.14 | - |
Sep 16, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 37.12 | - |
Sep 13, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 37.12 | - |
Sep 12, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 36.93 | - |
Sep 11, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 36.49 | - |
Sep 10, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 35.84 | - |
Sep 9, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 35.57 | - |
Sep 6, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 35.20 | - |
Sep 5, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 35.96 | - |
Sep 4, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 36.02 | - |
Sep 3, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 36.07 | - |
Aug 30, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 37.11 | - |
Aug 29, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 36.71 | - |
Aug 28, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 36.64 | - |
Aug 27, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 36.93 | - |
Aug 26, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 36.77 | - |
Aug 23, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 36.99 | - |
Aug 22, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 36.64 | - |
Aug 21, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 37.04 | - |
Aug 20, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 36.80 | - |
Aug 19, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 36.82 | - |
Aug 16, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 36.48 | - |
Aug 15, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 36.47 | - |
Aug 14, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 35.80 | - |
Aug 13, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 35.65 | - |
Aug 12, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 34.95 | - |
Aug 9, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 34.91 | - |
Aug 8, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 34.66 | - |
Aug 7, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 33.75 | - |
Aug 6, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 34.01 | - |
Aug 5, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 33.61 | - |
Aug 2, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 34.65 | - |
Aug 1, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 35.49 | - |
Jul 31, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 36.04 | - |
Jul 30, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 35.32 | - |
Jul 29, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 35.65 | - |
Jul 26, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 35.61 | - |
Jul 25, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 35.17 | - |
Jul 24, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 35.52 | - |
Jul 23, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 36.72 | - |
Jul 22, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 36.64 | - |
Jul 19, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 36.16 | - |
Jul 18, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 36.37 | - |
Jul 17, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 36.66 | - |
Jul 16, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 37.57 | - |
Jul 15, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 37.43 | - |
Jul 12, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 37.39 | - |
Jul 11, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 37.25 | - |
Jul 10, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 37.78 | - |
Jul 9, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 37.46 | - |
Jul 8, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 37.54 | - |
Jul 5, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 37.52 | - |
Jul 3, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 37.22 | - |
Jul 2, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 36.99 | - |
Jul 1, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 36.76 | - |
Jun 28, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 36.66 | - |
Jun 27, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 36.87 | - |
Jun 26, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 36.77 | - |
Jun 25, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 36.73 | - |
Jun 24, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 36.46 | - |
Jun 21, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 36.70 | - |
Jun 20, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 36.69 | - |
Jun 18, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 36.92 | - |
Jun 17, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 36.80 | - |
Jun 14, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 36.46 | - |
Jun 13, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 36.41 | - |
Jun 12, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 36.32 | - |
Jun 11, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 35.84 | - |
Jun 10, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 35.68 | - |
Jun 7, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 35.49 | - |
Jun 6, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 35.51 | - |
Jun 5, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 35.58 | - |
Jun 4, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 34.93 | - |
Jun 3, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 34.89 | - |
May 31, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 34.78 | - |
May 30, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 34.74 | - |
May 29, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 35.18 | - |
May 28, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 35.39 | - |
May 24, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 35.35 | - |
May 23, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 35.04 | - |
May 22, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 35.21 | - |
May 21, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 35.29 | - |
May 20, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 35.26 | - |
May 17, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 35.06 | - |
May 16, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 35.05 | - |
May 15, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 35.19 | - |
May 14, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 34.64 | - |
May 13, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 34.43 | - |
May 10, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 34.51 | - |
May 9, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 34.38 | - |
May 8, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 34.21 | - |
May 7, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 34.23 | - |
May 6, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 34.21 | - |
May 3, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 33.72 | - |
May 2, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 33.23 | - |
May 1, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 32.88 | - |
Apr 30, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 32.94 | - |
Apr 29, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 33.50 | - |
Apr 26, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 33.53 | - |
Related Tickers
TGCEX TCW Concentrated Large Cap Growth I Cl
28.19
+1.29%
BPTRX Baron Partners Retail
177.94
+3.29%
BPTIX Baron Partners Institutional
185.95
+3.28%
UINQX Victory Nasdaq 100 Index Fund
47.89
+1.14%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.73
+2.65%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.18
+2.64%
ANOAX American Century Small Cap Growth A
17.94
0.00%
ANORX American Century Small Cap Growth R
16.91
0.00%
ANONX American Century Small Cap Growth I
20.33
0.00%
ANOGX American Century Small Cap Growth R5
20.34
0.00%
ANOYX American Century Small Cap Growth Y
20.80
0.00%
ANOHX American Century Small Cap Growth G
21.71
0.00%
ANOIX American Century Small Cap Growth Inv
19.32
0.00%
TEBRX Teberg
22.90
+0.53%
FCDAX Fidelity Stock Selector Small Cap Fund
32.07
0.00%
FCDIX Fidelity Stock Selector Small Cap Fund
33.50
0.00%
FCDTX Fidelity Stock Selector Small Cap Fund
30.50
0.00%
OSSIX Invesco Main Street Small Cap R6
20.61
0.00%
OSCAX Invesco Main Street Small Cap A
20.21
0.00%
UOPSX ProFunds UltraNASDAQ-100 Fund
63.47
+2.26%
UOPIX ProFunds UltraNASDAQ-100 Fund
92.54
+2.25%
MNSQX Invesco Main Street Small Cap R5
20.42
0.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
445.02
+2.22%
RYVLX Rydex NASDAQ-100 2x Strategy A
445.16
+2.22%
RYCCX Rydex NASDAQ-100 2x Strategy C
312.31
+2.22%
TGVNX TCW Relative Value Mid Cap N
25.46
-0.27%
HULEX Huber Select Large Cap Value Instl
31.25
0.00%
TGVOX TCW Relative Value Mid Cap I
26.45
-0.26%
HULIX Huber Select Large Cap Value Inv
31.28
0.00%
TQSIX T. Rowe Price Integrated US SMCC Eq I
20.98
0.00%
SIVIX State Street Instl Small-Cap Equity Inv
15.27
0.00%
NOSIX Northern Stock Index
56.03
+0.74%
FSMDX Fidelity Mid Cap Index
31.98
0.00%
WESCX TETON Westwood SmallCap Equity AAA
19.23
0.00%
NOLCX Northern Large Cap Core
26.80
+0.71%
WWSAX TETON Westwood SmallCap Equity A
17.99
0.00%
WWSIX TETON Westwood SmallCap Equity I
20.14
0.00%
FELIX Fidelity Advisor Semiconductors I
73.92
+1.92%
FELTX Fidelity Advisor Semiconductors M
62.84
+1.91%
FIKGX Fidelity Advisor Semiconductors Z
74.18
+1.91%
FELAX Fidelity Advisor Semiconductors A
67.82
+1.91%
FSELX Fidelity Select Semiconductors
26.18
+1.91%
FELCX Fidelity Advisor Semiconductors C
52.91
+1.91%
GOODX GoodHaven
47.52
0.00%
NSRKX Northern World Selection Index K
21.92
+0.78%
UPDDX Upright Growth & Income
16.40
+1.86%
TNVRX 1290 GAMCO Small/Mid Cap Value R
15.31
0.00%
ALAFX Alger Focus Equity A
72.33
+1.86%
WSMRX William Blair Small-Mid Cap Growth R6
24.20
0.00%
ALZFX Alger Focus Equity Z
75.53
+1.85%
ALCFX Alger Focus Equity C
64.65
+1.84%
ALGRX Alger Focus Equity I
72.94
+1.84%
ALGYX Alger Focus Equity Y
75.83
+1.84%
TNVIX 1290 GAMCO Small/Mid Cap Value I
15.50
0.00%
INPIX ProFunds Internet UltraSector Inv
49.48
+1.83%
NSRIX Northern World Selection Index I
21.91
+0.83%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
48.52
0.00%
INPSX ProFunds Internet UltraSector Svc
31.39
+1.82%
BIOPX Baron Opportunity Fund
42.62
+1.79%
BIOIX Baron Opportunity Fund
45.67
+1.78%
BIOUX Baron Opportunity Fund
45.72
+1.78%
NUEIX Northern US Quality ESG I
19.59
+0.67%
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
33.89
+0.41%
GVMCX Government Street Opportunities
42.82
0.00%
MCMVX Monongahela All Cap Value Fund
18.19
0.00%
GSXAX abrdn US Small Cap Equity A
33.56
0.00%
GNSRX abrdn US Small Cap Equity R
28.35
0.00%
GSCIX abrdn US Small Cap Equity Inst
37.83
0.00%
GSXCX abrdn US Small Cap Equity C
24.24
0.00%
NWHQX Nationwide Bailard Tech & Sci M
27.74
+1.69%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
27.40
+1.67%
VYCFX Voya Corporate Leaders 100 R
23.32
+0.30%
NWHTX Nationwide Bailard Tech & Sci R6
27.59
+1.66%
RYELX Rydex Electronics A
316.90
+1.65%
RYSIX Rydex Electronics Inv
349.94
+1.65%
RYSAX Rydex Electronics H
306.86
+1.65%
FTRNX Fidelity Trend
156.30
+1.65%
FSPTX Fidelity Select Technology
30.95
+1.64%
NWHOX Nationwide Bailard Tech & Sci A
24.21
+1.64%
AULDX American Century Ultra R6
90.02
+1.64%
AULYX American Century Ultra Y
90.15
+1.63%
TWUIX American Century Ultra Fund
88.91
+1.63%
TWCUX American Century Ultra Fund
83.36
+1.63%
AULGX American Century Ultra R5
88.99
+1.63%
AULNX American Century Ultra G
93.56
+1.63%
NWADX Nationwide Loomis All Cap Gr Eagle
17.51
+1.63%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.79
+1.62%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
17.55
+1.62%
NWZLX Nationwide Loomis All Cap Gr A
16.94
+1.62%
TWUAX American Century Ultra Fund
76.56
+1.62%
PGKRX PGIM Jennison Technology R6
23.85
+1.62%
FTHCX Fidelity Advisor Technology C
72.85
+1.62%
FIKHX Fidelity Advisor Technology Z
117.54
+1.62%
NWZMX Nationwide Loomis All Cap Gr R6
17.62
+1.61%
PGKCX PGIM Jennison Technology C
22.07
+1.61%
FATEX Fidelity Advisor Technology Fund
92.73
+1.61%
PGKAX PGIM Jennison Technology A
23.35
+1.61%
FATIX Fidelity Advisor Technology Fund
117.54
+1.61%
FADTX Fidelity Advisor Technology A
103.08
+1.61%
CBAIX Calvert Balanced I
43.91
+0.55%