Buenos Aires - Delayed Quote ARS

S&P Global Inc. (SPGI.BA)

Compare
13,375.00
+425.00
+(3.28%)
At close: January 21 at 4:59:25 PM GMT-3
Currency in ARS
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202512,625.0013,500.0012,625.0013,375.0013,375.005,292
Jan 20, 202513,325.0013,325.0012,750.0012,950.0012,950.00208
Jan 17, 202513,600.0013,625.0013,075.0013,250.0013,250.00949
Jan 16, 202512,550.0013,375.0012,550.0013,275.0013,275.001,162
Jan 15, 202512,800.0013,175.0012,800.0013,125.0013,125.00991
Jan 14, 202512,925.0013,025.0012,700.0012,900.0012,900.00874
Jan 13, 202512,625.0012,900.0012,625.0012,750.0012,750.001,351
Jan 10, 202513,000.0013,050.0012,700.0012,700.0012,700.00863
Jan 9, 202512,850.0013,100.0012,250.0013,000.0013,000.00240
Jan 8, 202512,850.0013,125.0012,850.0013,100.0013,100.00420
Jan 7, 202513,150.0013,150.0012,875.0012,975.0012,975.00973
Jan 6, 202512,875.0013,350.0012,875.0013,000.0013,000.00524
Jan 3, 202513,000.0013,200.0012,900.0013,050.0013,050.00487
Jan 2, 202513,125.0013,525.0012,875.0012,875.0012,875.00840
Dec 30, 202413,350.0013,375.0012,950.0013,200.0013,200.00884
Dec 27, 202413,250.0013,500.0013,100.0013,150.0013,150.001,328
Dec 26, 202413,000.0013,375.0013,000.0013,375.0013,375.00474
Dec 24, 202412,425.0013,175.0012,425.0013,100.0013,100.001,366
Dec 23, 202413,000.0013,000.0012,650.0012,975.0012,975.00480
Dec 20, 202412,525.0012,775.0012,300.0012,725.0012,725.00523
Dec 19, 202412,500.0013,100.0012,425.0012,500.0012,500.001,302
Dec 18, 202412,825.0013,500.0012,775.0012,800.0012,800.00602
Dec 17, 202412,550.0012,800.0012,225.0012,625.0012,625.001,093
Dec 16, 202412,500.0012,550.0012,250.0012,500.0012,500.00808
Dec 13, 202412,775.0012,775.0012,150.0012,200.0012,200.00489
Dec 12, 202412,275.0012,400.0011,900.0012,375.0012,375.00410
Dec 11, 202412,675.0012,675.0012,250.0012,275.0012,275.00495
Dec 10, 202412,425.0012,425.0011,800.0012,300.0012,300.00667
Dec 9, 202412,525.0012,700.0012,025.0012,150.0012,150.001,213
Dec 6, 202412,425.0012,650.0012,250.0012,250.0012,250.001,028
Dec 5, 202412,850.0013,025.0012,350.0012,400.0012,400.00651
Dec 4, 202412,925.0012,950.0012,650.0012,850.0012,850.00548
Dec 3, 202412,700.0012,875.0012,625.0012,775.0012,775.00904
Dec 2, 202413,200.0013,375.0012,600.0012,700.0012,700.00548
Nov 29, 202412,900.0013,200.0012,750.0013,100.0013,100.00716
Nov 28, 202412,700.0013,050.0012,100.0012,600.0012,600.00644
Nov 27, 202412,950.0013,075.0012,750.0012,800.0012,800.001,664
Nov 26, 2024 0.02 Dividend
Nov 26, 202413,150.0013,150.0012,650.0012,875.0012,875.00395
Nov 25, 202413,175.0013,175.0012,600.0012,800.0012,799.98324
Nov 22, 202412,675.0012,875.0012,600.0012,650.0012,649.983,648
Nov 21, 202412,525.0012,700.0012,325.0012,675.0012,674.98318
Nov 20, 202412,700.0012,700.0012,175.0012,400.0012,399.98386
Nov 19, 202412,400.0013,000.0012,375.0012,425.0012,424.981,507
Nov 15, 202413,350.0013,350.0012,625.0012,625.0012,624.98386
Nov 14, 202413,100.0013,800.0012,950.0013,125.0013,124.98270
Nov 13, 202413,275.0013,275.0012,775.0013,125.0013,124.98695
Nov 12, 202413,150.0013,225.0012,775.0012,975.0012,974.981,682
Nov 11, 202413,175.0013,200.0012,700.0013,125.0013,124.98831
Nov 8, 202412,450.0013,075.0012,450.0012,950.0012,949.98873
Nov 7, 202412,850.0012,900.0012,275.0012,800.0012,799.981,305
Nov 6, 202413,100.0013,325.0012,425.0012,625.0012,624.98895
Nov 5, 202412,650.0012,925.0012,625.0012,875.0012,874.981,802
Nov 4, 202412,650.0012,775.0012,425.0012,725.0012,724.981,549
Nov 1, 202412,400.0012,675.0012,400.0012,650.0012,649.98555
Oct 31, 202412,425.0012,525.0012,300.0012,300.0012,299.98524
Oct 30, 202412,275.0012,625.0012,275.0012,450.0012,449.981,104
Oct 29, 202412,650.0012,650.0012,450.0012,575.0012,574.98481
Oct 28, 202412,800.0012,800.0012,475.0012,525.0012,524.98178
Oct 25, 202412,950.0013,050.0012,625.0012,625.0012,624.98916
Oct 24, 202413,150.0013,175.0012,950.0012,975.0012,974.981,037
Oct 23, 202413,675.0013,675.0013,425.0013,425.0013,424.98332
Oct 22, 202413,750.0013,750.0013,525.0013,550.0013,549.98916
Oct 21, 202414,000.0014,000.0013,750.0013,875.0013,874.981,611
Oct 18, 202413,975.0013,975.0013,800.0013,950.0013,949.98166
Oct 17, 202414,000.0014,000.0013,675.0013,750.0013,749.98934
Oct 16, 202413,850.0013,975.0013,725.0013,925.0013,924.981,085
Oct 15, 202413,975.0013,975.0013,775.0013,850.0013,849.98654
Oct 14, 202413,450.0013,875.0013,450.0013,825.0013,824.98810
Oct 10, 202413,850.0013,900.0013,450.0013,450.0013,449.98893
Oct 9, 202414,100.0014,125.0013,775.0013,850.0013,849.98811
Oct 8, 202413,950.0014,100.0013,850.0014,050.0014,049.981,273
Oct 7, 202414,000.0014,000.0013,675.0013,675.0013,674.98445
Oct 4, 202414,150.0014,150.0013,850.0013,950.0013,949.98257
Oct 3, 202414,125.0014,250.0014,000.0014,075.0014,074.98330
Oct 2, 202414,275.0014,300.0014,125.0014,125.0014,124.98580
Oct 1, 202414,225.0014,250.0014,050.0014,200.0014,199.98603
Sep 30, 202414,075.0014,275.0013,925.0014,275.0014,274.981,205
Sep 27, 202414,025.0014,200.0013,975.0013,975.0013,974.98109
Sep 26, 202413,975.0014,050.0013,825.0013,875.0013,874.98256
Sep 25, 202414,000.0014,150.0013,925.0014,050.0014,049.98661
Sep 24, 202414,025.0014,175.0014,025.0014,125.0014,124.98157
Sep 23, 202414,300.0014,300.0014,075.0014,200.0014,199.98472
Sep 20, 202414,500.0014,500.0014,000.0014,175.0014,174.98728
Sep 19, 202414,425.0014,425.0014,125.0014,150.0014,149.981,628
Sep 18, 202414,400.0014,425.0014,225.0014,275.0014,274.98125
Sep 17, 202414,525.0014,525.0014,325.0014,375.0014,374.98705
Sep 16, 202414,550.0014,600.0014,400.0014,525.0014,524.98321
Sep 13, 202414,400.0014,600.0014,350.0014,400.0014,399.98500
Sep 12, 202414,275.0014,525.0014,275.0014,475.0014,474.98659
Sep 11, 202414,275.0014,425.0013,975.0014,425.0014,424.98274
Sep 10, 202414,300.0014,475.0014,150.0014,475.0014,474.98644
Sep 9, 202414,400.0014,525.0014,150.0014,275.0014,274.98220
Sep 6, 202414,825.0014,825.0014,200.0014,250.0014,249.98465
Sep 5, 202414,775.0014,925.0014,525.0014,675.0014,674.98294
Sep 4, 202415,175.0015,175.0014,675.0014,700.0014,699.98697
Sep 3, 202415,025.0015,025.0014,725.0014,825.0014,824.98554
Sep 2, 202414,425.0014,750.0014,425.0014,750.0014,749.98134
Aug 30, 202414,575.0014,825.0014,525.0014,800.0014,799.98486
Aug 29, 202414,900.0014,900.0014,525.0014,575.0014,574.98683
Aug 28, 202414,500.0014,700.0014,425.0014,550.0014,549.98469
Aug 27, 2024 0.02 Dividend
Aug 27, 202414,450.0014,600.0014,425.0014,525.0014,524.98247
Aug 26, 202414,475.0014,550.0014,300.0014,450.0014,449.96974
Aug 23, 202414,250.0014,425.0014,200.0014,425.0014,424.96487
Aug 22, 202414,325.0014,450.0014,125.0014,350.0014,349.96474
Aug 21, 202414,375.0014,400.0014,225.0014,325.0014,324.96300
Aug 20, 202414,175.0014,375.0014,175.0014,375.0014,374.96460
Aug 19, 202414,450.0014,450.0014,100.0014,150.0014,149.96338
Aug 16, 202414,050.0014,200.0013,850.0014,100.0014,099.96436
Aug 15, 202413,875.0014,050.0013,725.0014,050.0014,049.96500
Aug 14, 202414,000.0014,000.0013,700.0013,875.0013,874.96247
Aug 13, 202413,775.0013,950.0013,775.0013,800.0013,799.96306
Aug 12, 202414,050.0014,050.0013,775.0013,775.0013,774.96258
Aug 9, 202414,125.0014,325.0013,950.0014,075.0014,074.96239
Aug 8, 202414,150.0014,325.0014,100.0014,175.0014,174.96306
Aug 7, 202414,225.0014,525.0014,100.0014,100.0014,099.96430
Aug 6, 202414,225.0014,500.0014,225.0014,225.0014,224.96412
Aug 5, 202414,100.0014,375.0013,925.0014,050.0014,049.965,569
Aug 2, 202414,200.0014,200.0013,975.0014,150.0014,149.961,316
Aug 1, 202414,025.0014,425.0014,025.0014,125.0014,124.96612
Jul 31, 202414,000.0014,000.0013,300.0013,850.0013,849.96978
Jul 30, 202413,975.0014,200.0013,625.0013,725.0013,724.96562
Jul 29, 202414,400.0014,500.0014,050.0014,100.0014,099.96736
Jul 26, 202414,400.0014,525.0014,250.0014,375.0014,374.96251
Jul 25, 202414,250.0014,650.0014,250.0014,250.0014,249.96165
Jul 24, 202414,700.0014,700.0014,250.0014,250.0014,249.96309
Jul 23, 202414,675.0014,825.0014,575.0014,800.0014,799.96906
Jul 22, 202414,300.0014,500.0014,300.0014,450.0014,449.961,081
Jul 19, 202414,275.0014,300.0014,100.0014,125.0014,124.96600
Jul 18, 202414,200.0014,475.0014,200.0014,225.0014,224.96703
Jul 17, 202414,050.0014,300.0013,850.0014,175.0014,174.961,836
Jul 16, 202414,100.0014,100.0013,400.0013,975.0013,974.96433
Jul 15, 202414,775.0014,775.0013,925.0014,075.0014,074.968,014
Jul 12, 202414,975.0015,325.0014,975.0015,200.0015,199.961,694
Jul 11, 202414,575.0014,800.0014,400.0014,700.0014,699.961,171
Jul 10, 202414,225.0014,400.0013,925.0014,400.0014,399.96791
Jul 8, 202414,200.0014,318.5014,029.5014,079.0014,078.961,269
Jul 5, 202414,047.0014,137.0013,924.0014,090.0014,089.961,061
Jul 4, 202414,200.0015,500.0014,170.0014,935.0014,934.96463
Jul 3, 202414,314.0014,314.0013,820.0013,971.5013,971.46982
Jul 2, 202414,246.0014,577.0014,133.5014,279.5014,279.461,715
Jul 1, 202413,510.0014,013.5013,510.0014,005.0014,004.961,269
Jun 28, 202413,500.5013,500.5013,227.5013,347.0013,346.961,390
Jun 27, 202413,098.0013,509.5013,098.0013,387.5013,387.461,387
Jun 26, 202413,150.0013,325.0012,960.5013,325.0013,324.961,096
Jun 25, 202412,996.0013,250.0012,820.0013,091.0013,090.967,617
Jun 24, 202412,500.0013,325.5012,500.0012,957.5012,957.461,445
Jun 19, 202412,275.0012,500.0012,066.0012,264.5012,264.46214
Jun 18, 202412,000.0012,509.0012,000.0012,275.0012,274.96821
Jun 14, 202412,343.5012,343.5012,024.5012,257.0012,256.96643
Jun 13, 202412,400.0012,950.0012,179.5012,410.0012,409.964,888
Jun 12, 202412,697.0012,878.0012,610.0012,765.0012,764.96426
Jun 11, 202412,488.5012,494.5012,349.5012,428.0012,427.96386
Jun 10, 202412,430.0012,581.5012,299.5012,519.0012,518.96334
Jun 7, 202412,622.0012,746.5012,388.5012,476.0012,475.962,134
Jun 6, 202412,664.0012,908.0012,524.5012,622.5012,622.46555
Jun 5, 202412,664.5012,726.5012,356.5012,664.0012,663.96377
Jun 4, 202412,798.0012,989.5012,409.5012,624.0012,623.962,166
Jun 3, 202412,154.0012,365.5011,925.5012,365.5012,365.46821
May 31, 202411,870.0011,870.0011,495.0011,800.0011,799.961,086
May 30, 202411,158.0011,420.0011,158.0011,415.5011,415.47696
May 29, 2024 18.06 Dividend
May 29, 202411,768.0011,768.0011,377.0011,426.0011,425.97511
May 28, 202411,800.0012,152.0011,691.5011,823.0011,804.90922
May 27, 202411,443.5012,219.5011,443.5011,745.5011,727.52238
May 24, 202412,185.0012,331.0011,963.5012,045.5012,027.06600
May 23, 202412,363.0012,622.5011,962.5012,185.0012,166.35275
May 22, 202411,750.0012,362.0011,750.0012,328.5012,309.63704
May 21, 202411,218.5011,761.0011,107.0011,742.0011,724.032,037
May 20, 202410,831.0011,031.0010,719.0011,025.5011,008.62510
May 17, 202410,776.5010,863.0010,653.0010,851.5010,834.89484
May 16, 202410,538.0010,741.0010,535.0010,727.5010,711.08379
May 15, 202410,428.5010,663.0010,428.5010,538.5010,522.37149
May 14, 202410,278.5010,332.5010,112.5010,277.5010,261.77584
May 13, 202410,402.5010,402.5010,198.0010,198.0010,182.391,476
May 10, 202410,450.0010,450.0010,344.0010,387.5010,371.60919
May 9, 202410,265.0010,413.0010,259.0010,404.0010,388.0792
May 8, 202410,425.0010,463.5010,260.0010,264.0010,248.29199
May 7, 202410,609.0010,609.0010,348.0010,424.5010,408.541,107
May 6, 202410,600.0010,601.0010,331.0010,499.5010,483.43694
May 3, 202410,342.0010,603.0010,342.0010,515.0010,498.90951
Apr 30, 202410,150.0010,185.509,980.0010,069.5010,054.09343
Apr 29, 202410,094.5010,126.509,991.5010,080.0010,064.571,879
Apr 26, 202410,010.0010,116.009,980.0010,012.009,996.67582
Apr 25, 20249,598.0010,014.009,563.0010,009.509,994.18518
Apr 24, 20249,636.009,730.509,615.009,716.009,701.13156
Apr 23, 20249,751.509,865.009,637.509,651.509,636.73408
Apr 22, 20249,886.009,886.009,740.509,814.009,798.98437
Apr 19, 20249,800.009,824.509,676.509,753.009,738.07392
Apr 18, 20249,760.509,841.509,661.009,740.509,725.59335
Apr 17, 20249,700.009,902.009,667.009,739.509,724.59285
Apr 16, 20249,746.009,916.009,746.009,784.509,769.52356
Apr 15, 20249,950.009,953.009,682.509,789.509,774.51514
Apr 12, 20249,772.509,831.009,722.509,754.509,739.57558
Apr 11, 20249,840.009,948.509,815.509,895.009,879.852,216
Apr 10, 202410,040.0010,040.009,813.009,846.509,831.43581
Apr 9, 202410,036.5010,125.009,946.5010,096.5010,081.04675
Apr 8, 202410,086.5010,149.009,922.5010,039.5010,024.131,167
Apr 5, 202410,109.5010,109.509,800.0010,086.5010,071.06495
Apr 4, 202410,303.5010,489.5010,040.0010,076.5010,061.081,278
Apr 3, 202410,263.5010,332.0010,070.0010,162.5010,146.941,318
Mar 27, 202410,302.5010,345.0010,091.0010,172.0010,156.43936
Mar 26, 202410,061.5010,332.5010,061.5010,251.0010,235.31370
Mar 25, 202410,300.0010,300.0010,033.5010,094.0010,078.55953
Mar 22, 202410,479.0010,479.0010,178.5010,200.0010,184.39669
Mar 21, 202410,485.0010,574.0010,443.5010,489.0010,472.94625
Mar 20, 202410,168.5010,379.5010,168.5010,342.5010,326.67520
Mar 19, 202410,042.0010,239.0010,042.0010,170.0010,154.43173
Mar 18, 202410,069.0010,181.5010,031.0010,071.5010,056.08391
Mar 15, 202410,020.0010,033.509,800.0010,033.5010,018.14160
Mar 14, 20249,995.0010,064.009,865.009,963.009,947.751,384
Mar 13, 202410,322.5010,365.009,980.5010,006.009,990.68388
Mar 12, 202410,002.5010,395.0010,002.5010,203.0010,187.38852
Mar 11, 20249,910.009,922.009,642.009,687.009,672.17676
Mar 8, 20249,715.0010,037.509,623.009,904.509,889.34748
Mar 7, 20249,650.0010,170.009,587.509,715.009,700.13338
Mar 6, 20249,774.009,942.009,533.009,680.509,665.68377
Mar 5, 202410,224.0010,224.009,759.509,798.009,783.00761
Mar 4, 202410,347.0010,347.009,969.0010,154.5010,138.96336
Mar 1, 202410,501.0010,578.5010,202.0010,362.5010,346.641,432
Feb 29, 202410,203.5010,425.5010,203.5010,281.5010,265.76310
Feb 28, 202410,130.0010,506.0010,130.0010,177.5010,161.921,051
Feb 27, 202410,500.0010,511.5010,222.5010,336.5010,320.681,489
Feb 26, 2024 16.96 Dividend
Feb 26, 202410,638.0010,818.5010,500.0010,610.0010,593.76201
Feb 23, 202410,633.0011,212.0010,548.5010,918.5010,884.85515
Feb 22, 202410,758.5010,941.0010,500.0010,663.5010,630.63190
Feb 21, 202410,274.0010,680.0010,274.0010,538.0010,505.52491
Feb 20, 202410,900.0011,085.0010,447.0010,700.0010,667.02734
Feb 19, 202411,000.0011,000.0010,480.0010,899.5010,865.91187
Feb 16, 202410,850.0011,034.0010,141.5010,517.5010,485.08257
Feb 15, 202411,000.0011,247.0010,882.5010,976.0010,942.17348
Feb 14, 202412,122.0012,328.0010,861.0010,991.0010,957.13664
Feb 9, 202412,140.0012,311.5012,025.5012,121.5012,084.14233
Feb 8, 202412,906.0013,219.5011,695.5012,134.5012,097.10717
Feb 7, 202413,206.5013,206.5012,777.0012,904.5012,864.73417
Feb 6, 202412,939.0013,159.0012,492.0012,578.0012,539.231,755
Feb 5, 202412,500.0013,264.0012,500.0012,939.5012,899.62394
Feb 2, 202413,500.0013,729.5012,550.0012,900.0012,860.24587
Feb 1, 202412,530.5013,850.0012,308.0013,080.0013,039.69878
Jan 31, 202413,300.0013,755.5011,701.0012,528.5012,489.89992
Jan 30, 202412,973.0012,973.0012,625.0012,748.0012,708.71781
Jan 29, 202412,230.0012,703.5012,230.0012,448.0012,409.63675
Jan 26, 202412,800.0013,017.5012,166.5012,224.0012,186.32589
Jan 25, 202413,000.0013,349.0012,759.0012,789.0012,749.58222
Jan 24, 202412,700.0013,020.5012,700.0012,787.5012,748.09323
Jan 23, 202412,980.0013,645.5012,700.0012,700.0012,660.86900
Jan 22, 202413,396.5013,396.5012,732.0012,966.0012,926.041,116