OPR - Delayed Quote USD
SPG Jun 2025 130.000 call (SPG250620C00130000)
36.90
0.00
(0.00%)
As of May 13 at 9:39:35 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 2 |
| Apr 28, 2025 | 27.80 | 29.10 | 27.80 | 29.10 | 29.10 | 9 |
| Apr 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Apr 22, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1 |
| Apr 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1 |
| Apr 8, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1 |
| Apr 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 13 |
| Apr 3, 2025 | 29.90 | 29.90 | 25.70 | 25.70 | 25.70 | 5 |
| Mar 7, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 3 |
| Jan 10, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 2 |
| Nov 22, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 1 |
| Sep 6, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 2 |
| Aug 28, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 1 |
| Aug 19, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 1 |
| Aug 14, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1 |
| Jul 15, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 3 |
| Jun 12, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1 |
| Jun 5, 2024 | 27.57 | 27.57 | 27.55 | 27.55 | 27.55 | 15 |