Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Simon Property Group, Inc. (SPG.MX)

Compare
3,009.00
-4.50
(-0.15%)
At close: April 16 at 9:28:54 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20253,009.003,009.003,009.003,009.003,009.009
Apr 15, 20253,013.503,013.503,013.503,013.503,013.50100
Apr 14, 20253,012.003,012.003,012.003,012.003,012.0019
Apr 11, 20253,100.003,100.003,100.003,100.003,100.00-
Apr 10, 20253,100.003,100.003,100.003,100.003,100.00-
Apr 9, 20253,100.003,100.003,100.003,100.003,100.00-
Apr 8, 20253,100.003,100.003,100.003,100.003,100.00-
Apr 7, 20253,100.003,100.003,100.003,100.003,100.00-
Apr 4, 20253,055.003,100.003,055.003,100.003,100.0026
Apr 3, 20253,447.253,447.253,447.253,447.253,447.25-
Apr 2, 20253,447.003,447.253,447.003,447.253,447.25130
Apr 1, 20253,344.003,344.003,344.003,344.003,344.00-
Mar 31, 20253,344.003,344.003,344.003,344.003,344.00-
Mar 28, 20253,348.003,348.003,344.003,344.003,344.0090
Mar 27, 20253,377.003,377.003,377.003,377.003,377.00-
Mar 26, 20253,377.003,377.003,377.003,377.003,377.0060
Mar 25, 20253,303.003,303.003,303.003,303.003,303.00-
Mar 24, 20253,303.003,303.003,303.003,303.003,303.00-
Mar 21, 20253,303.003,303.003,303.003,303.003,303.00100
Mar 20, 20253,329.003,329.003,329.003,329.003,329.0026
Mar 19, 20253,295.003,295.003,284.003,284.003,284.0055
Mar 18, 20253,320.003,320.003,300.003,300.003,300.0062
Mar 14, 20253,192.003,192.003,190.003,190.703,190.70235
Mar 13, 20253,210.003,210.003,210.003,210.003,210.0029
Mar 12, 20253,750.003,750.003,750.003,750.003,750.00-
Mar 11, 20253,750.003,750.003,750.003,750.003,750.00-
Mar 10, 2025 41.25324 Dividend
Mar 10, 20253,750.003,750.003,750.003,750.003,750.00-
Mar 7, 20253,750.003,750.003,750.003,750.003,747.90-
Mar 6, 20253,750.003,750.003,750.003,750.003,747.90-
Mar 5, 20253,750.003,750.003,750.003,750.003,747.90-
Mar 4, 20253,750.003,750.003,750.003,750.003,747.90-
Mar 3, 20253,750.003,750.003,750.003,750.003,747.9012
Feb 28, 20253,750.003,750.003,750.003,750.003,747.90683
Feb 27, 20253,775.003,775.003,775.003,775.003,772.89-
Feb 26, 20253,775.003,775.003,775.003,775.003,772.89-
Feb 25, 20253,775.003,775.003,775.003,775.003,772.89-
Feb 24, 20253,775.003,775.003,775.003,775.003,772.89-
Feb 21, 20253,775.003,775.003,775.003,775.003,772.89-
Feb 20, 20253,775.003,775.003,775.003,775.003,772.89-
Feb 19, 20253,775.003,775.003,775.003,775.003,772.89-
Feb 18, 20253,775.003,775.003,775.003,775.003,772.89-
Feb 17, 20253,775.003,775.003,775.003,775.003,772.89-
Feb 14, 20253,780.003,780.003,775.003,775.003,772.89100
Feb 13, 20253,736.003,736.003,736.003,736.003,733.91-
Feb 12, 20253,736.003,736.003,736.003,736.003,733.9128
Feb 11, 20253,751.003,751.003,751.003,751.003,748.90150
Feb 10, 20253,714.003,714.003,714.003,714.003,711.92126
Feb 7, 20253,560.003,560.003,560.003,560.003,558.01-
Feb 6, 20253,560.003,560.003,560.003,560.003,558.01-
Feb 5, 20253,560.003,560.003,560.003,560.003,558.01-
Feb 4, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 31, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 30, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 29, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 28, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 27, 20253,560.003,560.003,560.003,560.003,558.0168
Jan 24, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 23, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 22, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 21, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 20, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 17, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 16, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 15, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 14, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 13, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 10, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 9, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 8, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 7, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 6, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 3, 20253,560.003,560.003,560.003,560.003,558.01-
Jan 2, 20253,560.003,560.003,560.003,560.003,558.01-
Dec 31, 20243,560.003,560.003,560.003,560.003,558.018
Dec 30, 20243,680.003,680.003,680.003,680.003,677.94-
Dec 27, 20243,680.003,680.003,680.003,680.003,677.94-
Dec 26, 20243,680.003,680.003,680.003,680.003,677.94-
Dec 24, 20243,680.003,680.003,680.003,680.003,677.94-
Dec 23, 20243,680.003,680.003,680.003,680.003,677.94-
Dec 20, 20243,680.003,680.003,680.003,680.003,677.94-
Dec 19, 20243,680.003,680.003,680.003,680.003,677.94-
Dec 18, 20243,680.003,680.003,680.003,680.003,677.94-
Dec 17, 20243,680.003,680.003,680.003,680.003,677.94-
Dec 16, 20243,680.003,680.003,680.003,680.003,677.94-
Dec 13, 20243,680.003,680.003,680.003,680.003,677.94-
Dec 11, 20243,680.003,680.003,680.003,680.003,677.94-
Dec 10, 20243,680.003,680.003,680.003,680.003,677.94-
Dec 9, 2024 41.25324 Dividend
Dec 9, 20243,680.003,680.003,680.003,680.003,677.94-
Dec 6, 20243,680.003,680.003,680.003,680.003,675.84-
Dec 5, 20243,680.003,680.003,680.003,680.003,675.84-
Dec 4, 20243,680.003,680.003,680.003,680.003,675.84-
Dec 3, 20243,680.003,680.003,680.003,680.003,675.8412
Dec 2, 20243,732.003,732.003,732.003,732.003,727.78-
Nov 29, 20243,732.003,732.003,732.003,732.003,727.78-
Nov 28, 20243,732.003,732.003,732.003,732.003,727.78-
Nov 27, 20243,732.003,732.003,732.003,732.003,727.78-
Nov 26, 20243,732.003,732.003,732.003,732.003,727.7855
Nov 25, 20243,732.003,732.003,732.003,732.003,727.78-
Nov 22, 20243,732.003,732.003,732.003,732.003,727.785
Nov 21, 20243,293.003,293.003,293.003,293.003,289.28-
Nov 20, 20243,293.003,293.003,293.003,293.003,289.28-
Nov 19, 20243,293.003,293.003,293.003,293.003,289.28-
Nov 15, 20243,293.003,293.003,293.003,293.003,289.28-
Nov 14, 20243,293.003,293.003,293.003,293.003,289.28-
Nov 13, 20243,293.003,293.003,293.003,293.003,289.28-
Nov 12, 20243,293.003,293.003,293.003,293.003,289.28-
Nov 11, 20243,293.003,293.003,293.003,293.003,289.28-
Nov 8, 20243,293.003,293.003,293.003,293.003,289.28-
Nov 7, 20243,293.003,293.003,293.003,293.003,289.28-
Nov 6, 20243,293.003,293.003,293.003,293.003,289.28-
Nov 5, 20243,293.003,293.003,293.003,293.003,289.28-
Nov 4, 20243,293.003,293.003,293.003,293.003,289.28-
Nov 1, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 31, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 30, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 29, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 28, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 25, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 24, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 23, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 22, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 21, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 18, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 17, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 16, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 15, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 14, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 11, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 10, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 9, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 8, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 7, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 4, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 3, 20243,293.003,293.003,293.003,293.003,289.28-
Oct 2, 20243,293.003,293.003,293.003,293.003,289.28-
Sep 30, 20243,293.003,293.003,293.003,293.003,289.28-
Sep 27, 20243,293.003,293.003,293.003,293.003,289.285
Sep 26, 20243,300.003,300.003,300.003,300.003,296.27-
Sep 25, 20243,300.003,300.003,300.003,300.003,296.279
Sep 24, 20243,207.003,207.003,207.003,207.003,203.38-
Sep 23, 20243,207.003,207.003,207.003,207.003,203.3815
Sep 20, 20243,207.003,207.003,207.003,207.003,203.38-
Sep 19, 20243,207.003,207.003,207.003,207.003,203.38-
Sep 18, 20243,207.003,207.003,207.003,207.003,203.38-
Sep 17, 20243,207.003,207.003,207.003,207.003,203.38-
Sep 13, 20243,207.003,207.003,207.003,207.003,203.38-
Sep 12, 20243,207.003,207.003,207.003,207.003,203.3832
Sep 11, 20243,205.003,205.003,205.003,205.003,201.3830
Sep 10, 20243,150.003,150.003,150.003,150.003,146.44-
Sep 9, 2024 40.27102 Dividend
Sep 9, 20243,150.003,150.003,150.003,150.003,146.44-
Sep 6, 20243,150.003,150.003,150.003,150.003,144.39-
Sep 5, 20243,150.003,150.003,150.003,150.003,144.39-
Sep 4, 20243,150.003,150.003,150.003,150.003,144.39-
Sep 3, 20243,150.003,150.003,150.003,150.003,144.398
Sep 2, 20242,945.002,945.002,945.002,945.002,939.76-
Aug 30, 20242,945.002,945.002,945.002,945.002,939.76-
Aug 29, 20242,945.002,945.002,945.002,945.002,939.76-
Aug 28, 20242,945.002,945.002,945.002,945.002,939.76-
Aug 27, 20242,945.002,945.002,945.002,945.002,939.76-
Aug 26, 20242,945.002,945.002,945.002,945.002,939.76-
Aug 23, 20242,945.002,945.002,945.002,945.002,939.76-
Aug 22, 20242,945.002,945.002,945.002,945.002,939.76-
Aug 21, 20242,945.002,945.002,945.002,945.002,939.76-
Aug 20, 20242,945.002,945.002,945.002,945.002,939.76-
Aug 19, 20242,945.002,945.002,945.002,945.002,939.76-
Aug 16, 20242,945.002,945.002,945.002,945.002,939.76-
Aug 15, 20242,945.002,945.002,945.002,945.002,939.76-
Aug 14, 20242,945.002,945.002,945.002,945.002,939.7621
Aug 13, 20242,895.002,895.002,895.002,895.002,889.85-
Aug 12, 20242,895.002,895.002,895.002,895.002,889.85-
Aug 9, 20242,895.002,895.002,895.002,895.002,889.85-
Aug 8, 20242,895.002,895.002,895.002,895.002,889.85-
Aug 7, 20242,895.002,895.002,895.002,895.002,889.85-
Aug 6, 20242,895.002,895.002,895.002,895.002,889.85-
Aug 5, 20242,925.002,925.002,870.002,895.002,889.8525
Aug 2, 20242,660.002,660.002,660.002,660.002,655.26-
Aug 1, 20242,660.002,660.002,660.002,660.002,655.26-
Jul 31, 20242,660.002,660.002,660.002,660.002,655.26-
Jul 30, 20242,660.002,660.002,660.002,660.002,655.26-
Jul 29, 20242,660.002,660.002,660.002,660.002,655.26-
Jul 26, 20242,660.002,660.002,660.002,660.002,655.26-
Jul 25, 20242,660.002,660.002,660.002,660.002,655.26-
Jul 24, 20242,660.002,660.002,660.002,660.002,655.26-
Jul 23, 20242,660.002,660.002,660.002,660.002,655.26-
Jul 22, 20242,660.002,660.002,660.002,660.002,655.26-
Jul 19, 20242,660.002,660.002,660.002,660.002,655.26-
Jul 18, 20242,660.002,660.002,660.002,660.002,655.26-
Jul 17, 20242,660.002,660.002,660.002,660.002,655.26-
Jul 16, 20242,660.002,660.002,660.002,660.002,655.26150
Jul 15, 20242,645.002,660.002,645.002,660.002,655.2630
Jul 12, 20242,678.002,678.002,678.002,678.002,673.23-
Jul 11, 20242,678.002,678.002,678.002,678.002,673.23-
Jul 10, 20242,678.002,678.002,678.002,678.002,673.23-
Jul 9, 20242,678.002,678.002,678.002,678.002,673.23-
Jul 8, 20242,678.002,678.002,678.002,678.002,673.23-
Jul 5, 20242,678.002,678.002,678.002,678.002,673.23-
Jul 4, 20242,678.002,678.002,678.002,678.002,673.23-
Jul 3, 20242,678.002,678.002,678.002,678.002,673.23100
Jul 2, 20242,685.002,685.002,685.002,685.002,680.2230
Jul 1, 20242,690.002,690.002,690.002,690.002,685.21-
Jun 28, 20242,690.002,690.002,690.002,690.002,685.21-
Jun 27, 20242,690.002,690.002,690.002,690.002,685.21-
Jun 26, 20242,690.002,690.002,690.002,690.002,685.21-
Jun 25, 20242,690.002,690.002,690.002,690.002,685.21-
Jun 24, 20242,690.002,690.002,690.002,690.002,685.21100
Jun 21, 20242,644.002,644.002,644.002,644.002,639.29898
Jun 20, 20242,885.002,885.002,885.002,885.002,879.86-
Jun 19, 20242,885.002,885.002,885.002,885.002,879.86-
Jun 18, 20242,885.002,885.002,885.002,885.002,879.86-
Jun 17, 20242,885.002,885.002,885.002,885.002,879.86-
Jun 14, 20242,885.002,885.002,885.002,885.002,879.86-
Jun 13, 20242,885.002,885.002,885.002,885.002,879.86-
Jun 12, 20242,885.002,885.002,885.002,885.002,879.867
Jun 11, 20242,780.002,780.002,780.002,780.002,775.051,011
Jun 10, 20242,472.002,472.002,472.002,472.002,467.60-
Jun 7, 2024 39.2888 Dividend
Jun 7, 20242,472.002,472.002,472.002,472.002,467.60-
Jun 6, 20242,472.002,472.002,472.002,472.002,465.60-
Jun 5, 20242,472.002,472.002,472.002,472.002,465.60-
Jun 4, 20242,472.002,472.002,472.002,472.002,465.60-
Jun 3, 20242,472.002,472.002,472.002,472.002,465.60-
May 31, 20242,472.002,472.002,472.002,472.002,465.60-
May 30, 20242,472.002,472.002,472.002,472.002,465.60-
May 29, 20242,472.002,472.002,472.002,472.002,465.60334
May 28, 20242,491.002,491.002,491.002,491.002,484.55-
May 27, 20242,491.002,491.002,491.002,491.002,484.55-
May 24, 20242,491.002,491.002,491.002,491.002,484.55-
May 23, 20242,491.002,491.002,491.002,491.002,484.55-
May 22, 20242,491.002,491.002,491.002,491.002,484.55-
May 21, 20242,491.002,491.002,491.002,491.002,484.55-
May 20, 20242,491.002,491.002,491.002,491.002,484.55-
May 17, 20242,491.002,491.002,491.002,491.002,484.55-
May 16, 20242,491.002,491.002,491.002,491.002,484.55-
May 15, 20242,491.002,491.002,491.002,491.002,484.55-
May 14, 20242,491.002,491.002,491.002,491.002,484.55-
May 13, 20242,491.002,491.002,491.002,491.002,484.55-
May 10, 20242,491.002,491.002,491.002,491.002,484.55-
May 9, 20242,491.002,491.002,491.002,491.002,484.55-
May 8, 20242,491.002,491.002,491.002,491.002,484.55-
May 7, 20242,491.002,491.002,491.002,491.002,484.5518
May 6, 20242,430.002,430.002,429.002,429.002,422.7122
May 3, 20242,429.252,429.252,429.252,429.252,422.96-
May 2, 20242,429.252,429.252,429.252,429.252,422.96-
Apr 30, 20242,429.252,429.252,429.252,429.252,422.96-
Apr 29, 20242,429.252,429.252,429.252,429.252,422.961,805
Apr 26, 20242,405.002,405.002,405.002,405.002,398.78-
Apr 25, 20242,405.002,405.002,405.002,405.002,398.78-
Apr 24, 20242,405.002,405.002,405.002,405.002,398.78-
Apr 23, 20242,405.002,405.002,405.002,405.002,398.78-
Apr 22, 20242,405.002,405.002,405.002,405.002,398.78-
Apr 19, 20242,405.002,405.002,405.002,405.002,398.78-
Apr 18, 20242,405.002,405.002,405.002,405.002,398.7835
Apr 17, 20242,400.002,400.002,400.002,400.002,393.79-
Apr 16, 20242,389.322,400.002,389.322,400.002,393.79312

Related Tickers

O.MX Realty Income Corporation
1,150.00
+4.45%
 
ALX Alexander's, Inc.
201.85
+1.51%
 
KIM Kimco Realty Corporation
20.59
+2.13%
 
FRT Federal Realty Investment Trust
93.72
+1.79%