257.00
-13.00
(-4.81%)
As of 2:47:15 PM GMT+2. Market Open.
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 269.00 | 269.00 | 251.00 | 257.00 | 257.00 | 10,413 |
| Apr 3, 2025 | 260.50 | 272.50 | 260.50 | 270.00 | 270.00 | 16,406 |
| Apr 2, 2025 | 281.50 | 281.50 | 261.00 | 272.00 | 272.00 | 27,265 |
| Apr 1, 2025 | 288.50 | 290.50 | 278.00 | 289.00 | 289.00 | 11,958 |
| Mar 31, 2025 | 305.50 | 305.50 | 284.00 | 289.00 | 289.00 | 20,202 |
| Mar 28, 2025 | 316.00 | 323.50 | 308.50 | 309.50 | 309.50 | 6,236 |
| Mar 27, 2025 | 316.00 | 324.00 | 316.00 | 319.00 | 319.00 | 4,354 |
| Mar 26, 2025 | 321.50 | 326.00 | 317.50 | 321.00 | 321.00 | 3,925 |
| Mar 25, 2025 | 311.50 | 328.00 | 311.50 | 326.50 | 326.50 | 9,018 |
| Mar 24, 2025 | 313.50 | 314.50 | 310.00 | 310.00 | 310.00 | 7,840 |
| Mar 21, 2025 | 318.00 | 318.00 | 308.50 | 313.50 | 313.50 | 3,314 |
| Mar 20, 2025 | 328.00 | 328.00 | 316.00 | 316.50 | 316.50 | 5,418 |
| Mar 19, 2025 | 326.00 | 330.00 | 323.50 | 329.00 | 329.00 | 3,587 |
| Mar 18, 2025 | 331.50 | 333.00 | 320.50 | 322.50 | 322.50 | 8,024 |
| Mar 17, 2025 | 329.00 | 332.50 | 328.50 | 331.50 | 331.50 | 5,512 |
| Mar 14, 2025 | 321.50 | 327.50 | 320.00 | 327.50 | 327.50 | 5,331 |
| Mar 13, 2025 | 324.50 | 325.00 | 318.00 | 319.00 | 319.00 | 5,255 |
| Mar 12, 2025 | 329.50 | 329.50 | 318.00 | 320.00 | 320.00 | 17,185 |
| Mar 11, 2025 | 316.50 | 328.00 | 316.50 | 322.00 | 322.00 | 10,426 |
| Mar 10, 2025 | 324.50 | 328.00 | 316.00 | 316.00 | 316.00 | 7,243 |
| Mar 7, 2025 | 335.00 | 335.00 | 325.00 | 327.00 | 327.00 | 8,747 |
| Mar 6, 2025 | 322.50 | 334.00 | 322.50 | 332.50 | 332.50 | 13,202 |
| Mar 5, 2025 | 307.50 | 322.00 | 307.50 | 320.50 | 320.50 | 9,347 |
| Mar 4, 2025 | 318.00 | 318.00 | 301.00 | 307.00 | 307.00 | 9,265 |
| Mar 3, 2025 | 314.00 | 323.00 | 314.00 | 321.00 | 321.00 | 9,582 |
| Feb 28, 2025 | 310.50 | 315.00 | 307.00 | 313.00 | 313.00 | 6,007 |
| Feb 27, 2025 | 319.50 | 322.00 | 308.50 | 310.00 | 310.00 | 7,362 |
| Feb 26, 2025 | 315.50 | 323.00 | 315.00 | 322.50 | 322.50 | 6,396 |
| Feb 25, 2025 | 317.50 | 320.00 | 315.00 | 315.50 | 315.50 | 10,442 |
| Feb 24, 2025 | 317.50 | 320.00 | 314.00 | 320.00 | 320.00 | 10,378 |
| Feb 21, 2025 | 319.00 | 323.50 | 316.50 | 318.50 | 318.50 | 6,215 |
| Feb 20, 2025 | 318.50 | 323.00 | 317.50 | 320.00 | 320.00 | 5,156 |
| Feb 19, 2025 | 316.00 | 327.00 | 316.00 | 321.00 | 321.00 | 20,988 |
| Feb 18, 2025 | 316.50 | 318.50 | 314.00 | 314.50 | 314.50 | 10,296 |
| Feb 17, 2025 | 314.50 | 318.00 | 314.50 | 316.00 | 316.00 | 3,871 |
| Feb 14, 2025 | 311.50 | 318.00 | 311.50 | 316.50 | 316.50 | 9,219 |
| Feb 13, 2025 | 311.50 | 313.50 | 307.50 | 312.00 | 312.00 | 12,599 |
| Feb 12, 2025 | 312.50 | 314.00 | 307.50 | 311.00 | 311.00 | 6,504 |
| Feb 11, 2025 | 305.50 | 314.50 | 304.50 | 313.50 | 313.50 | 8,543 |
| Feb 10, 2025 | 310.50 | 318.00 | 305.50 | 306.00 | 306.00 | 10,921 |
| Feb 7, 2025 | 307.00 | 319.00 | 307.00 | 313.00 | 313.00 | 17,953 |
| Feb 6, 2025 | 307.00 | 308.50 | 302.00 | 307.50 | 307.50 | 16,774 |
| Feb 5, 2025 | 305.00 | 305.00 | 302.00 | 303.00 | 303.00 | 6,703 |
| Feb 4, 2025 | 299.00 | 307.00 | 298.50 | 305.00 | 305.00 | 5,672 |
| Feb 3, 2025 | 300.00 | 302.00 | 295.00 | 299.00 | 299.00 | 13,127 |
| Jan 31, 2025 | 309.50 | 310.00 | 304.00 | 305.00 | 305.00 | 9,153 |
| Jan 30, 2025 | 301.00 | 310.00 | 301.00 | 309.00 | 309.00 | 7,253 |
| Jan 29, 2025 | 298.50 | 305.50 | 296.00 | 303.50 | 303.50 | 9,159 |
| Jan 28, 2025 | 294.00 | 300.50 | 294.00 | 298.50 | 298.50 | 11,603 |
| Jan 27, 2025 | 296.50 | 305.00 | 293.50 | 294.00 | 294.00 | 32,309 |
| Jan 24, 2025 | 295.50 | 300.00 | 294.00 | 294.50 | 294.50 | 23,630 |
| Jan 23, 2025 | 302.00 | 302.00 | 294.00 | 297.50 | 297.50 | 17,941 |
| Jan 22, 2025 | 303.50 | 304.00 | 300.00 | 301.00 | 301.00 | 8,089 |
| Jan 21, 2025 | 298.00 | 302.00 | 297.50 | 299.50 | 299.50 | 2,984 |
| Jan 20, 2025 | 291.50 | 299.00 | 290.00 | 298.00 | 298.00 | 7,252 |
| Jan 17, 2025 | 293.50 | 295.00 | 289.00 | 292.00 | 292.00 | 22,733 |
| Jan 16, 2025 | 289.50 | 290.50 | 285.50 | 290.00 | 290.00 | 11,560 |
| Jan 15, 2025 | 275.50 | 290.00 | 275.50 | 290.00 | 290.00 | 22,718 |
| Jan 14, 2025 | 278.50 | 282.00 | 273.50 | 275.00 | 275.00 | 14,660 |
| Jan 13, 2025 | 283.00 | 283.00 | 277.00 | 279.00 | 279.00 | 13,259 |
| Jan 10, 2025 | 289.50 | 293.00 | 283.50 | 283.50 | 283.50 | 6,874 |
| Jan 9, 2025 | 297.50 | 297.50 | 290.00 | 290.00 | 290.00 | 6,599 |
| Jan 8, 2025 | 296.50 | 300.00 | 294.00 | 294.50 | 294.50 | 4,408 |
| Jan 7, 2025 | 301.50 | 305.50 | 296.00 | 297.50 | 297.50 | 10,602 |
| Jan 6, 2025 | 308.50 | 309.50 | 301.00 | 302.50 | 302.50 | 9,204 |
| Jan 3, 2025 | 306.50 | 309.50 | 305.00 | 308.00 | 308.00 | 7,608 |
| Jan 2, 2025 | 318.50 | 318.50 | 305.00 | 307.00 | 307.00 | 9,203 |
| Dec 30, 2024 | 317.50 | 317.50 | 304.50 | 307.50 | 307.50 | 12,890 |
| Dec 27, 2024 | 299.00 | 311.00 | 299.00 | 309.00 | 309.00 | 10,559 |
| Dec 23, 2024 | 296.00 | 305.00 | 296.00 | 300.00 | 300.00 | 17,828 |
| Dec 20, 2024 | 287.00 | 297.00 | 286.00 | 296.00 | 296.00 | 22,167 |
| Dec 19, 2024 | 298.00 | 298.00 | 290.50 | 290.50 | 290.50 | 6,065 |
| Dec 18, 2024 | 289.50 | 299.00 | 288.50 | 295.00 | 295.00 | 28,325 |
| Dec 17, 2024 | 289.50 | 293.00 | 285.00 | 291.50 | 291.50 | 7,501 |
| Dec 16, 2024 | 299.00 | 300.00 | 289.50 | 292.50 | 292.50 | 10,702 |
| Dec 13, 2024 | 302.50 | 303.00 | 297.50 | 302.00 | 302.00 | 18,588 |
| Dec 12, 2024 | 292.00 | 302.50 | 292.00 | 301.50 | 301.50 | 18,826 |
| Dec 11, 2024 | 298.00 | 298.50 | 292.50 | 294.00 | 294.00 | 57,166 |
| Dec 10, 2024 | 301.00 | 303.50 | 298.50 | 299.00 | 299.00 | 5,605 |
| Dec 9, 2024 | 306.50 | 310.50 | 301.00 | 301.00 | 301.00 | 11,188 |
| Dec 6, 2024 | 307.00 | 315.50 | 302.50 | 312.50 | 312.50 | 10,651 |
| Dec 5, 2024 | 320.00 | 320.00 | 313.50 | 315.50 | 315.50 | 9,048 |
| Dec 4, 2024 | 309.50 | 318.00 | 308.50 | 316.00 | 316.00 | 15,156 |
| Dec 3, 2024 | 314.50 | 314.50 | 309.50 | 310.50 | 310.50 | 15,391 |
| Dec 2, 2024 | 303.50 | 314.00 | 303.50 | 312.50 | 312.50 | 14,924 |
| Nov 29, 2024 | 323.50 | 323.50 | 303.50 | 303.50 | 303.50 | 42,411 |
| Nov 28, 2024 | 323.00 | 323.00 | 313.50 | 316.00 | 316.00 | 4,838 |
| Nov 27, 2024 | 313.00 | 318.50 | 309.50 | 316.50 | 316.50 | 23,062 |
| Nov 26, 2024 | 310.50 | 314.00 | 308.50 | 311.50 | 311.50 | 5,670 |
| Nov 25, 2024 | 324.00 | 326.50 | 313.00 | 314.50 | 314.50 | 16,526 |
| Nov 22, 2024 | 322.00 | 327.00 | 318.50 | 326.50 | 326.50 | 5,636 |
| Nov 21, 2024 | 333.50 | 333.50 | 315.00 | 322.00 | 322.00 | 15,272 |
| Nov 20, 2024 | 319.00 | 333.50 | 319.00 | 332.50 | 332.50 | 32,090 |
| Nov 19, 2024 | 317.00 | 321.50 | 309.50 | 321.50 | 321.50 | 15,676 |
| Nov 18, 2024 | 314.50 | 324.50 | 310.00 | 314.00 | 314.00 | 20,450 |
| Nov 15, 2024 | 314.00 | 314.50 | 290.00 | 310.00 | 310.00 | 33,288 |
| Nov 14, 2024 | 308.00 | 315.00 | 303.00 | 315.00 | 315.00 | 17,919 |
| Nov 13, 2024 | 303.50 | 316.50 | 302.00 | 305.00 | 305.00 | 15,625 |
| Nov 12, 2024 | 310.00 | 313.00 | 305.50 | 306.00 | 306.00 | 12,230 |
| Nov 11, 2024 | 300.50 | 309.50 | 300.50 | 308.50 | 308.50 | 13,424 |
| Nov 8, 2024 | 309.00 | 309.00 | 300.00 | 300.00 | 300.00 | 28,149 |
| Nov 7, 2024 | 302.00 | 311.50 | 301.00 | 308.50 | 308.50 | 3,821 |
| Nov 6, 2024 | 310.00 | 314.50 | 300.00 | 303.00 | 303.00 | 8,739 |
| Nov 5, 2024 | 303.50 | 311.00 | 303.00 | 310.50 | 310.50 | 2,047 |
| Nov 4, 2024 | 309.50 | 312.50 | 300.00 | 308.00 | 308.00 | 6,288 |
| Nov 1, 2024 | 315.50 | 318.00 | 311.00 | 312.50 | 312.50 | 3,245 |
| Oct 31, 2024 | 312.50 | 318.00 | 312.50 | 314.50 | 314.50 | 5,741 |
| Oct 30, 2024 | 317.50 | 318.50 | 311.50 | 312.00 | 312.00 | 8,342 |
| Oct 29, 2024 | 328.50 | 329.50 | 319.50 | 320.00 | 320.00 | 5,038 |
| Oct 28, 2024 | 318.50 | 329.50 | 318.50 | 329.50 | 329.50 | 6,592 |
| Oct 25, 2024 | 324.50 | 325.50 | 318.00 | 320.00 | 320.00 | 11,074 |
| Oct 24, 2024 | 330.50 | 330.50 | 325.00 | 326.00 | 326.00 | 5,405 |
| Oct 23, 2024 | 338.00 | 338.00 | 330.50 | 331.50 | 331.50 | 7,594 |
| Oct 22, 2024 | 337.00 | 339.00 | 332.00 | 337.50 | 337.50 | 8,543 |
| Oct 21, 2024 | 326.00 | 342.00 | 324.00 | 335.50 | 335.50 | 24,757 |
| Oct 18, 2024 | 312.50 | 319.00 | 311.00 | 314.50 | 314.50 | 4,863 |
| Oct 17, 2024 | 319.00 | 321.00 | 313.50 | 313.50 | 313.50 | 8,760 |
| Oct 16, 2024 | 316.00 | 320.00 | 316.00 | 319.50 | 319.50 | 5,594 |
| Oct 15, 2024 | 319.50 | 324.00 | 318.50 | 318.50 | 318.50 | 3,758 |
| Oct 14, 2024 | 331.00 | 331.50 | 323.50 | 323.50 | 323.50 | 5,773 |
| Oct 11, 2024 | 329.00 | 333.00 | 326.00 | 329.50 | 329.50 | 10,657 |
| Oct 10, 2024 | 328.50 | 331.00 | 326.00 | 328.50 | 328.50 | 4,268 |
| Oct 9, 2024 | 325.00 | 330.00 | 325.00 | 329.00 | 329.00 | 4,570 |
| Oct 8, 2024 | 316.50 | 328.00 | 316.00 | 326.50 | 326.50 | 11,527 |
| Oct 7, 2024 | 323.50 | 324.00 | 315.00 | 319.00 | 319.00 | 9,370 |
| Oct 4, 2024 | 319.50 | 328.00 | 319.50 | 323.50 | 323.50 | 5,025 |
| Oct 3, 2024 | 333.00 | 333.00 | 323.50 | 325.00 | 325.00 | 8,637 |
| Oct 2, 2024 | 336.50 | 336.50 | 318.50 | 328.00 | 328.00 | 16,973 |
| Oct 1, 2024 | 336.50 | 340.00 | 331.50 | 332.50 | 332.50 | 8,630 |
| Sep 30, 2024 | 339.50 | 343.00 | 336.00 | 336.50 | 336.50 | 12,211 |
| Sep 27, 2024 | 334.50 | 342.50 | 334.50 | 339.00 | 339.00 | 11,476 |
| Sep 26, 2024 | 335.50 | 342.00 | 329.50 | 339.00 | 339.00 | 10,728 |
| Sep 25, 2024 | 325.00 | 334.00 | 322.50 | 333.00 | 333.00 | 20,131 |
| Sep 24, 2024 | 324.00 | 332.00 | 321.50 | 326.00 | 326.00 | 14,954 |
| Sep 23, 2024 | 329.50 | 329.50 | 318.50 | 324.00 | 324.00 | 9,271 |
| Sep 20, 2024 | 330.00 | 330.00 | 323.00 | 326.50 | 326.50 | 14,351 |
| Sep 19, 2024 | 333.00 | 333.00 | 324.50 | 327.00 | 327.00 | 16,940 |
| Sep 18, 2024 | 331.00 | 338.00 | 327.50 | 328.50 | 328.50 | 18,851 |
| Sep 17, 2024 | 324.50 | 329.50 | 320.00 | 329.50 | 329.50 | 14,511 |
| Sep 16, 2024 | 323.00 | 324.50 | 318.50 | 324.50 | 324.50 | 15,610 |
| Sep 13, 2024 | 317.00 | 326.00 | 317.00 | 323.00 | 323.00 | 28,639 |
| Sep 12, 2024 | 314.50 | 321.50 | 314.50 | 317.00 | 317.00 | 25,079 |
| Sep 11, 2024 | 310.00 | 317.50 | 308.50 | 310.00 | 310.00 | 27,804 |
| Sep 10, 2024 | 299.00 | 316.00 | 297.50 | 307.00 | 307.00 | 27,376 |
| Sep 9, 2024 | 297.50 | 303.00 | 296.00 | 297.50 | 297.50 | 25,797 |
| Sep 6, 2024 | 299.50 | 299.50 | 291.50 | 293.00 | 293.00 | 27,217 |
| Sep 5, 2024 | 296.00 | 300.00 | 293.50 | 298.50 | 298.50 | 25,807 |
| Sep 4, 2024 | 301.50 | 305.00 | 295.50 | 299.50 | 299.50 | 17,137 |
| Sep 3, 2024 | 302.50 | 308.00 | 300.00 | 303.00 | 303.00 | 28,189 |
| Sep 2, 2024 | 296.00 | 303.00 | 295.50 | 300.50 | 300.50 | 33,854 |
| Aug 30, 2024 | 289.50 | 300.00 | 289.50 | 296.50 | 296.50 | 21,877 |
| Aug 29, 2024 | 282.00 | 292.00 | 282.00 | 289.50 | 289.50 | 33,671 |
| Aug 28, 2024 | 276.00 | 286.50 | 275.00 | 281.50 | 281.50 | 19,412 |
| Aug 27, 2024 | 273.00 | 284.00 | 273.00 | 277.50 | 277.50 | 72,560 |
| Aug 26, 2024 | 265.50 | 273.00 | 265.00 | 265.00 | 265.00 | 25,593 |
| Aug 23, 2024 | 236.50 | 266.00 | 235.50 | 266.00 | 266.00 | 106,043 |
| Aug 22, 2024 | 239.00 | 239.00 | 235.00 | 236.50 | 236.50 | 2,402 |
| Aug 21, 2024 | 235.00 | 238.50 | 231.50 | 237.00 | 237.00 | 7,485 |
| Aug 20, 2024 | 231.00 | 234.00 | 230.00 | 232.00 | 232.00 | 6,341 |
| Aug 19, 2024 | 227.00 | 231.50 | 225.50 | 230.50 | 230.50 | 10,302 |
| Aug 16, 2024 | 235.00 | 236.50 | 227.50 | 228.00 | 228.00 | 2,538 |
| Aug 15, 2024 | 230.00 | 236.50 | 228.00 | 233.50 | 233.50 | 6,914 |
| Aug 14, 2024 | 230.50 | 230.50 | 227.00 | 230.00 | 230.00 | 108,372 |
| Aug 13, 2024 | 230.50 | 230.50 | 226.50 | 228.50 | 228.50 | 2,573 |
| Aug 12, 2024 | 229.50 | 230.00 | 226.50 | 228.00 | 228.00 | 7,301 |
| Aug 9, 2024 | 221.00 | 227.00 | 221.00 | 226.50 | 226.50 | 2,454 |
| Aug 8, 2024 | 221.00 | 222.50 | 218.00 | 221.50 | 221.50 | 3,402 |
| Aug 7, 2024 | 215.50 | 226.00 | 215.50 | 224.50 | 224.50 | 6,705 |
| Aug 6, 2024 | 229.00 | 229.00 | 215.50 | 216.00 | 216.00 | 17,264 |
| Aug 5, 2024 | 213.00 | 223.00 | 213.00 | 216.50 | 216.50 | 33,380 |
| Aug 2, 2024 | 241.50 | 244.50 | 231.00 | 231.50 | 231.50 | 10,642 |
| Aug 1, 2024 | 250.00 | 250.00 | 242.50 | 243.00 | 243.00 | 1,691 |
| Jul 31, 2024 | 248.50 | 251.00 | 246.00 | 250.00 | 250.00 | 6,436 |
| Jul 30, 2024 | 241.00 | 248.00 | 234.50 | 247.00 | 247.00 | 8,025 |
| Jul 29, 2024 | 251.00 | 251.00 | 243.50 | 243.50 | 243.50 | 2,812 |
| Jul 26, 2024 | 250.00 | 250.50 | 246.00 | 249.50 | 249.50 | 1,924 |
| Jul 25, 2024 | 247.00 | 248.50 | 243.50 | 248.00 | 248.00 | 4,785 |
| Jul 24, 2024 | 250.00 | 252.50 | 245.00 | 250.00 | 250.00 | 2,706 |
| Jul 23, 2024 | 251.50 | 255.50 | 250.00 | 250.00 | 250.00 | 4,013 |
| Jul 22, 2024 | 254.50 | 255.50 | 252.00 | 252.00 | 252.00 | 1,724 |
| Jul 19, 2024 | 259.00 | 260.00 | 255.50 | 255.50 | 255.50 | 1,461 |
| Jul 18, 2024 | 254.50 | 260.50 | 254.50 | 258.50 | 258.50 | 3,650 |
| Jul 17, 2024 | 262.00 | 262.00 | 254.00 | 254.50 | 254.50 | 3,007 |
| Jul 16, 2024 | 263.00 | 263.50 | 261.00 | 262.00 | 262.00 | 3,600 |
| Jul 15, 2024 | 259.50 | 262.50 | 259.50 | 262.00 | 262.00 | 1,646 |
| Jul 12, 2024 | 259.50 | 264.50 | 258.00 | 260.00 | 260.00 | 4,094 |
| Jul 11, 2024 | 252.50 | 260.00 | 252.50 | 259.50 | 259.50 | 4,359 |
| Jul 10, 2024 | 254.00 | 257.00 | 251.00 | 255.50 | 255.50 | 11,790 |
| Jul 9, 2024 | 258.50 | 261.50 | 254.50 | 257.00 | 257.00 | 4,936 |
| Jul 8, 2024 | 264.00 | 265.50 | 259.50 | 260.50 | 260.50 | 2,729 |
| Jul 5, 2024 | 261.50 | 267.00 | 261.00 | 266.00 | 266.00 | 5,276 |
| Jul 4, 2024 | 268.00 | 270.50 | 262.50 | 262.50 | 262.50 | 3,545 |
| Jul 3, 2024 | 267.00 | 270.50 | 266.00 | 266.00 | 266.00 | 15,554 |
| Jul 2, 2024 | 266.00 | 267.00 | 262.50 | 265.00 | 265.00 | 3,964 |
| Jul 1, 2024 | 253.50 | 267.00 | 253.50 | 266.50 | 266.50 | 7,731 |
| Jun 28, 2024 | 258.50 | 260.00 | 254.00 | 258.00 | 258.00 | 17,037 |
| Jun 27, 2024 | 263.50 | 263.50 | 255.50 | 259.50 | 259.50 | 12,189 |
| Jun 26, 2024 | 266.50 | 267.00 | 262.00 | 263.50 | 263.50 | 5,131 |
| Jun 25, 2024 | 268.00 | 268.00 | 263.50 | 266.50 | 266.50 | 6,368 |
| Jun 24, 2024 | 270.50 | 273.00 | 265.00 | 269.00 | 269.00 | 9,152 |
| Jun 21, 2024 | 270.00 | 273.50 | 270.00 | 272.00 | 272.00 | 9,271 |
| Jun 20, 2024 | 270.00 | 277.00 | 268.00 | 272.00 | 272.00 | 12,192 |
| Jun 19, 2024 | 283.50 | 284.50 | 273.00 | 273.50 | 273.50 | 11,807 |
| Jun 18, 2024 | 273.00 | 284.50 | 272.50 | 283.00 | 283.00 | 32,142 |
| Jun 17, 2024 | 274.50 | 274.50 | 269.00 | 271.00 | 271.00 | 3,640 |
| Jun 14, 2024 | 270.50 | 273.00 | 266.50 | 269.00 | 269.00 | 5,970 |
| Jun 13, 2024 | 276.50 | 277.00 | 271.00 | 271.00 | 271.00 | 4,407 |
| Jun 12, 2024 | 271.00 | 278.50 | 268.50 | 276.50 | 276.50 | 8,886 |
| Jun 11, 2024 | 271.00 | 273.50 | 268.00 | 271.00 | 271.00 | 11,439 |
| Jun 10, 2024 | 269.50 | 271.00 | 263.50 | 271.00 | 271.00 | 8,427 |
| Jun 7, 2024 | 260.00 | 270.50 | 255.50 | 267.00 | 267.00 | 106,070 |
| Jun 6, 2024 | 264.50 | 266.50 | 258.50 | 260.00 | 260.00 | 7,284 |
| Jun 4, 2024 | 269.50 | 269.50 | 261.50 | 262.00 | 262.00 | 5,321 |
| Jun 3, 2024 | 270.00 | 273.50 | 267.00 | 268.00 | 268.00 | 10,727 |
| May 31, 2024 | 263.50 | 270.00 | 262.00 | 269.00 | 269.00 | 26,994 |
| May 30, 2024 | 269.50 | 269.50 | 260.50 | 262.00 | 262.00 | 12,507 |
| May 29, 2024 | 269.00 | 271.00 | 263.00 | 269.50 | 269.50 | 18,350 |
| May 28, 2024 | 255.00 | 272.00 | 255.00 | 270.50 | 270.50 | 68,749 |
| May 27, 2024 | 248.50 | 259.00 | 240.00 | 253.00 | 253.00 | 68,250 |
| May 24, 2024 | 241.00 | 246.50 | 239.00 | 245.00 | 245.00 | 17,077 |
| May 23, 2024 | 236.50 | 242.00 | 236.50 | 240.00 | 240.00 | 8,291 |
| May 22, 2024 | 224.50 | 237.50 | 224.50 | 235.50 | 235.50 | 18,727 |
| May 21, 2024 | 227.50 | 229.00 | 225.00 | 225.00 | 225.00 | 2,540 |
| May 17, 2024 | 222.00 | 228.00 | 222.00 | 226.00 | 226.00 | 4,195 |
| May 16, 2024 | 225.00 | 226.00 | 221.50 | 221.50 | 221.50 | 3,358 |
| May 15, 2024 | 221.50 | 229.00 | 221.00 | 226.50 | 226.50 | 9,670 |
| May 14, 2024 | 221.50 | 223.50 | 220.50 | 221.50 | 221.50 | 7,462 |
| May 13, 2024 | 216.00 | 221.50 | 216.00 | 220.50 | 220.50 | 6,826 |
| May 8, 2024 | 212.00 | 216.00 | 212.00 | 214.00 | 214.00 | 6,290 |
| May 7, 2024 | 212.00 | 214.50 | 210.50 | 211.50 | 211.50 | 6,030 |
| May 6, 2024 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | 5,377 |
| May 3, 2024 | 210.00 | 210.00 | 207.50 | 207.50 | 207.50 | 4,516 |
| May 2, 2024 | 209.50 | 212.00 | 208.00 | 209.50 | 209.50 | 13,126 |
| May 1, 2024 | 215.00 | 215.00 | 209.00 | 209.00 | 209.00 | 6,441 |
| Apr 30, 2024 | 209.00 | 218.00 | 208.50 | 217.00 | 217.00 | 12,237 |
| Apr 29, 2024 | 3.00 Dividend | |||||
| Apr 29, 2024 | 216.00 | 216.50 | 210.00 | 210.50 | 210.50 | 5,169 |
| Apr 26, 2024 | 210.00 | 216.50 | 209.00 | 216.00 | 213.00 | 3,614 |
| Apr 25, 2024 | 212.00 | 216.00 | 210.00 | 212.50 | 209.55 | 23,940 |
| Apr 24, 2024 | 212.50 | 213.50 | 211.00 | 212.00 | 209.06 | 12,534 |
| Apr 23, 2024 | 210.00 | 212.00 | 209.50 | 211.50 | 208.56 | 11,943 |
| Apr 22, 2024 | 209.50 | 211.50 | 206.50 | 209.00 | 206.10 | 18,177 |
| Apr 19, 2024 | 212.00 | 212.00 | 207.50 | 209.00 | 206.10 | 6,700 |
| Apr 18, 2024 | 220.00 | 223.00 | 213.50 | 214.00 | 211.03 | 13,958 |
| Apr 17, 2024 | 214.50 | 220.00 | 214.50 | 216.00 | 213.00 | 7,875 |
| Apr 16, 2024 | 220.00 | 220.00 | 212.50 | 213.50 | 210.53 | 15,235 |
| Apr 15, 2024 | 215.50 | 220.00 | 215.00 | 220.00 | 216.94 | 17,152 |
| Apr 12, 2024 | 220.00 | 222.00 | 216.00 | 216.50 | 213.49 | 21,161 |
| Apr 11, 2024 | 224.00 | 224.00 | 217.50 | 218.50 | 215.47 | 18,874 |
| Apr 10, 2024 | 226.00 | 227.50 | 219.50 | 225.00 | 221.88 | 11,307 |
| Apr 9, 2024 | 230.00 | 230.00 | 223.50 | 226.50 | 223.35 | 12,406 |
| Apr 8, 2024 | 230.00 | 235.00 | 227.00 | 228.00 | 224.83 | 16,124 |
| Apr 5, 2024 | 230.00 | 232.00 | 226.50 | 229.00 | 225.82 | 18,556 |
| Apr 4, 2024 | 225.00 | 232.00 | 223.00 | 232.00 | 228.78 | 42,261 |
Related Tickers
FLUG-B.CO Flügger group A/S
326.00
0.00%
NSIS-B.CO Novonesis A/S
411.60
-0.48%
NZM2.F Novonesis A/S
54.34
-0.95%
WDFC WD-40 Company
248.93
+0.44%
WCH.DE Wacker Chemie AG
63.24
-4.04%
FUL H.B. Fuller Company
54.34
-6.37%
AI.PA L'Air Liquide S.A.
176.60
+1.32%
IFF International Flavors & Fragrances Inc.
76.45
-2.76%
LIN Linde plc
467.22
-0.54%
APD Air Products and Chemicals, Inc.
283.20
-3.99%