Thailand - Delayed Quote THB

Siam Pan Group Public Company Limited (SPG.BK)

12.10

-0.70

(-5.47%)

At close: June 13 at 10:05:07 AM GMT+7

Currency in THB

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	12.10	12.10	12.10	12.10	12.10	100
Jun 12, 2025	13.40	13.40	12.80	12.80	12.80	300
Jun 11, 2025	13.90	13.90	13.80	13.80	13.80	1,300
Jun 10, 2025	12.10	14.20	12.00	14.20	14.20	1,300
Jun 9, 2025	12.10	12.10	12.10	12.10	12.10	-
Jun 6, 2025	12.10	12.10	12.10	12.10	12.10	-
Jun 5, 2025	12.10	12.10	12.10	12.10	12.10	-
Jun 4, 2025	12.10	12.10	12.10	12.10	12.10	-
May 30, 2025	12.10	12.10	12.10	12.10	12.10	100
May 29, 2025	12.50	12.50	12.50	12.50	12.50	-
May 28, 2025	12.50	12.50	12.50	12.50	12.50	100
May 27, 2025	13.00	13.00	13.00	13.00	13.00	-
May 26, 2025	13.00	13.00	13.00	13.00	13.00	-
May 23, 2025	13.10	13.10	13.00	13.00	13.00	300
May 22, 2025	12.90	13.40	12.90	13.40	13.40	300
May 21, 2025	14.10	14.10	14.10	14.10	14.10	-
May 20, 2025	12.10	14.10	12.10	14.10	14.10	600
May 19, 2025	12.50	12.50	12.50	12.50	12.50	-
May 16, 2025	13.80	13.80	12.50	12.50	12.50	400
May 15, 2025	12.30	14.20	12.10	14.20	14.20	600
May 14, 2025	13.60	13.60	13.60	13.60	13.60	100
May 13, 2025	12.50	12.50	12.50	12.50	12.50	-
May 9, 2025	12.50	12.50	12.50	12.50	12.50	-
May 8, 2025	12.50	12.50	12.50	12.50	12.50	200
May 7, 2025	12.40	12.40	12.40	12.40	12.40	100
May 6, 2025	12.10	14.20	12.10	14.20	14.20	700
May 2, 2025	12.30	12.30	12.30	12.30	12.30	100
Apr 30, 2025	12.20	12.20	12.20	12.20	12.20	-
Apr 29, 2025	12.20	12.20	12.20	12.20	12.20	-
Apr 28, 2025	12.20	12.20	12.20	12.20	12.20	-
Apr 25, 2025	12.20	12.20	12.20	12.20	12.20	-
Apr 24, 2025	12.20	12.20	12.20	12.20	12.20	-
Apr 23, 2025	12.20	12.20	12.20	12.20	12.20	100
Apr 22, 2025	12.20	12.20	12.20	12.20	12.20	100
Apr 21, 2025	13.30	13.30	13.30	13.30	13.30	-
Apr 18, 2025	13.40	13.40	13.30	13.30	13.30	1,400
Apr 17, 2025	11.80	11.80	11.80	11.80	11.80	-
Apr 16, 2025	11.90	13.40	11.10	11.80	11.80	1,900
Apr 11, 2025	13.50	13.50	13.50	13.50	13.50	-
Apr 10, 2025	13.50	13.50	13.50	13.50	13.50	-
Apr 9, 2025	11.30	13.50	11.00	13.50	13.50	2,200
Apr 8, 2025	12.00	12.00	11.80	11.80	11.80	1,400
Apr 4, 2025	12.60	12.60	12.60	12.60	12.60	-
Apr 3, 2025	12.60	12.60	12.60	12.60	12.60	100
Apr 2, 2025	12.50	12.50	12.50	12.50	12.50	-
Apr 1, 2025	12.50	12.50	12.50	12.50	12.50	-
Mar 31, 2025	12.50	12.50	12.50	12.50	12.50	-
Mar 28, 2025	12.50	12.50	12.50	12.50	12.50	-
Mar 27, 2025	12.50	12.50	12.50	12.50	12.50	100
Mar 26, 2025	13.60	13.60	13.60	13.60	13.60	100
Mar 25, 2025	14.00	14.00	14.00	14.00	14.00	-
Mar 24, 2025	14.00	14.00	14.00	14.00	14.00	-
Mar 21, 2025	14.00	14.00	14.00	14.00	14.00	-
Mar 20, 2025	14.00	14.00	14.00	14.00	14.00	-
Mar 19, 2025	14.00	14.00	14.00	14.00	14.00	-
Mar 18, 2025	14.00	14.00	14.00	14.00	14.00	-
Mar 17, 2025	14.00	14.00	14.00	14.00	14.00	-
Mar 14, 2025	14.00	14.00	14.00	14.00	14.00	-
Mar 13, 2025	12.10	14.00	12.10	14.00	14.00	2,600
Mar 12, 2025	0.4 Dividend
Mar 12, 2025	12.80	12.80	12.80	12.80	12.80	100
Mar 11, 2025	12.40	12.40	12.40	12.40	12.00	-
Mar 10, 2025	12.40	12.40	12.40	12.40	12.00	-
Mar 7, 2025	12.40	12.40	12.40	12.40	12.00	-
Mar 6, 2025	12.40	12.40	12.40	12.40	12.00	-
Mar 5, 2025	12.40	12.40	12.40	12.40	12.00	-
Mar 4, 2025	12.40	12.40	12.40	12.40	12.00	100
Mar 3, 2025	12.30	12.30	12.30	12.30	11.90	-
Feb 28, 2025	12.30	12.30	12.30	12.30	11.90	300
Feb 27, 2025	12.30	12.30	12.30	12.30	11.90	-
Feb 26, 2025	12.30	12.30	12.30	12.30	11.90	-
Feb 25, 2025	12.60	12.60	12.30	12.30	11.90	800
Feb 24, 2025	12.50	12.50	12.50	12.50	12.10	-
Feb 21, 2025	12.50	12.50	12.50	12.50	12.10	300
Feb 20, 2025	12.30	12.30	12.30	12.30	11.90	-
Feb 19, 2025	12.30	12.30	12.30	12.30	11.90	-
Feb 18, 2025	12.10	12.70	12.10	12.30	11.90	2,200
Feb 17, 2025	13.50	13.50	13.50	13.50	13.06	100
Feb 14, 2025	13.50	13.50	13.50	13.50	13.06	100
Feb 13, 2025	12.50	12.50	12.50	12.50	12.10	-
Feb 11, 2025	12.50	12.50	12.50	12.50	12.10	17,100
Feb 10, 2025	12.80	12.80	12.80	12.80	12.39	-
Feb 7, 2025	12.80	12.80	12.80	12.80	12.39	-
Feb 6, 2025	12.80	12.80	12.80	12.80	12.39	200
Feb 5, 2025	13.30	13.30	13.30	13.30	12.87	-
Feb 4, 2025	13.30	13.30	13.30	13.30	12.87	-
Feb 3, 2025	13.30	13.30	13.30	13.30	12.87	-
Jan 31, 2025	13.30	13.30	13.30	13.30	12.87	-
Jan 30, 2025	13.30	13.30	13.30	13.30	12.87	-
Jan 29, 2025	13.30	13.30	13.30	13.30	12.87	-
Jan 28, 2025	13.30	13.30	13.30	13.30	12.87	100
Jan 27, 2025	13.40	13.40	13.40	13.40	12.97	900
Jan 24, 2025	13.30	13.30	13.30	13.30	12.87	-
Jan 23, 2025	13.30	13.30	13.30	13.30	12.87	-
Jan 22, 2025	13.30	13.30	13.30	13.30	12.87	-
Jan 21, 2025	13.30	13.30	13.30	13.30	12.87	-
Jan 20, 2025	13.30	13.30	13.30	13.30	12.87	-
Jan 17, 2025	13.30	13.30	13.30	13.30	12.87	-
Jan 16, 2025	13.30	13.30	13.30	13.30	12.87	200
Jan 15, 2025	13.30	13.30	13.30	13.30	12.87	1,000
Jan 14, 2025	13.60	13.60	13.60	13.60	13.16	-
Jan 13, 2025	13.70	13.70	13.60	13.60	13.16	2,200
Jan 10, 2025	13.80	13.80	13.60	13.60	13.16	500
Jan 9, 2025	14.10	14.10	14.10	14.10	13.65	200
Jan 8, 2025	14.10	14.10	14.10	14.10	13.65	-
Jan 7, 2025	14.10	14.10	14.10	14.10	13.65	-
Jan 6, 2025	14.10	14.10	14.10	14.10	13.65	100
Jan 3, 2025	13.60	13.60	13.60	13.60	13.16	-
Jan 2, 2025	13.60	13.60	13.60	13.60	13.16	-
Dec 30, 2024	13.60	13.60	13.60	13.60	13.16	-
Dec 27, 2024	13.60	13.60	13.60	13.60	13.16	-
Dec 26, 2024	13.60	13.60	13.60	13.60	13.16	1,000
Dec 25, 2024	13.60	13.60	13.60	13.60	13.16	-
Dec 24, 2024	13.60	13.60	13.60	13.60	13.16	-
Dec 23, 2024	13.60	13.60	13.60	13.60	13.16	-
Dec 20, 2024	14.20	14.20	13.60	13.60	13.16	300
Dec 19, 2024	14.30	14.30	14.30	14.30	13.84	-
Dec 18, 2024	13.30	14.30	13.30	14.30	13.84	1,200
Dec 17, 2024	14.20	14.20	14.20	14.20	13.74	-
Dec 16, 2024	14.20	14.20	14.20	14.20	13.74	-
Dec 13, 2024	14.20	14.20	14.20	14.20	13.74	-
Dec 12, 2024	14.20	14.20	14.20	14.20	13.74	700
Dec 11, 2024	14.20	14.20	14.20	14.20	13.74	-
Dec 9, 2024	14.00	14.20	14.00	14.20	13.74	1,500
Dec 6, 2024	13.60	13.60	13.60	13.60	13.16	-
Dec 4, 2024	13.60	13.60	13.60	13.60	13.16	-
Dec 3, 2024	13.60	13.60	13.60	13.60	13.16	-
Dec 2, 2024	13.60	13.60	13.60	13.60	13.16	-
Nov 29, 2024	14.00	14.00	13.60	13.60	13.16	200
Nov 28, 2024	14.00	14.00	14.00	14.00	13.55	-
Nov 27, 2024	14.00	14.00	14.00	14.00	13.55	-
Nov 26, 2024	14.00	14.00	14.00	14.00	13.55	-
Nov 25, 2024	14.00	14.00	14.00	14.00	13.55	-
Nov 22, 2024	14.00	14.00	14.00	14.00	13.55	-
Nov 21, 2024	14.00	14.00	14.00	14.00	13.55	-
Nov 20, 2024	14.00	14.00	14.00	14.00	13.55	-
Nov 19, 2024	14.00	14.00	14.00	14.00	13.55	-
Nov 18, 2024	14.00	14.00	14.00	14.00	13.55	-
Nov 15, 2024	14.00	14.00	14.00	14.00	13.55	-
Nov 14, 2024	14.00	14.00	14.00	14.00	13.55	1,800
Nov 13, 2024	15.00	15.00	14.10	14.10	13.65	400
Nov 12, 2024	14.20	14.20	14.20	14.20	13.74	-
Nov 11, 2024	14.20	14.20	14.20	14.20	13.74	-
Nov 8, 2024	14.20	14.20	14.20	14.20	13.74	-
Nov 7, 2024	14.20	14.20	14.20	14.20	13.74	-
Nov 6, 2024	14.20	14.20	14.20	14.20	13.74	-
Nov 5, 2024	14.20	14.20	14.20	14.20	13.74	-
Nov 4, 2024	14.20	14.20	14.20	14.20	13.74	-
Nov 1, 2024	14.20	14.20	14.20	14.20	13.74	200
Oct 31, 2024	14.00	14.00	14.00	14.00	13.55	400
Oct 30, 2024	14.00	14.00	14.00	14.00	13.55	700
Oct 29, 2024	14.10	14.10	14.10	14.10	13.65	-
Oct 28, 2024	14.10	14.10	14.10	14.10	13.65	-
Oct 25, 2024	14.10	14.10	14.10	14.10	13.65	-
Oct 24, 2024	14.10	14.10	14.10	14.10	13.65	200
Oct 22, 2024	14.40	14.40	14.40	14.40	13.94	-
Oct 21, 2024	14.40	14.40	14.40	14.40	13.94	200
Oct 18, 2024	14.30	14.30	14.30	14.30	13.84	-
Oct 17, 2024	14.30	14.30	14.30	14.30	13.84	-
Oct 16, 2024	14.30	14.30	14.30	14.30	13.84	-
Oct 15, 2024	14.30	14.30	14.30	14.30	13.84	-
Oct 11, 2024	14.30	14.30	14.30	14.30	13.84	-
Oct 10, 2024	14.30	14.30	14.30	14.30	13.84	-
Oct 9, 2024	14.30	14.30	14.30	14.30	13.84	-
Oct 8, 2024	14.30	14.30	14.30	14.30	13.84	-
Oct 7, 2024	14.30	14.30	14.30	14.30	13.84	-
Oct 4, 2024	14.30	14.30	14.30	14.30	13.84	-
Oct 3, 2024	14.30	14.30	14.30	14.30	13.84	200
Oct 2, 2024	14.10	14.30	14.10	14.20	13.74	400
Oct 1, 2024	14.00	14.10	14.00	14.10	13.65	400
Sep 30, 2024	13.90	13.90	13.90	13.90	13.45	-
Sep 27, 2024	13.90	13.90	13.90	13.90	13.45	-
Sep 26, 2024	13.90	13.90	13.90	13.90	13.45	-
Sep 25, 2024	13.90	13.90	13.90	13.90	13.45	-
Sep 24, 2024	13.90	13.90	13.90	13.90	13.45	-
Sep 23, 2024	13.90	13.90	13.90	13.90	13.45	-
Sep 20, 2024	13.90	13.90	13.90	13.90	13.45	-
Sep 19, 2024	13.90	13.90	13.90	13.90	13.45	-
Sep 18, 2024	13.90	13.90	13.90	13.90	13.45	-
Sep 17, 2024	13.90	13.90	13.90	13.90	13.45	-
Sep 16, 2024	13.90	13.90	13.90	13.90	13.45	-
Sep 13, 2024	14.40	14.40	13.30	13.90	13.45	1,100
Sep 12, 2024	13.90	13.90	13.90	13.90	13.45	100
Sep 11, 2024	14.80	14.80	14.80	14.80	14.32	-
Sep 10, 2024	14.60	14.80	14.60	14.80	14.32	200
Sep 9, 2024	14.00	14.00	14.00	14.00	13.55	-
Sep 6, 2024	14.00	14.00	14.00	14.00	13.55	-
Sep 5, 2024	14.00	14.00	14.00	14.00	13.55	200
Sep 4, 2024	14.10	14.10	14.10	14.10	13.65	-
Sep 3, 2024	14.10	14.10	14.10	14.10	13.65	-
Sep 2, 2024	14.10	14.10	14.10	14.10	13.65	-
Aug 30, 2024	14.10	14.10	14.10	14.10	13.65	-
Aug 29, 2024	14.10	14.10	14.10	14.10	13.65	-
Aug 28, 2024	14.10	14.10	14.10	14.10	13.65	100
Aug 27, 2024	13.60	13.60	13.60	13.60	13.16	100
Aug 26, 2024	14.10	14.10	13.60	13.60	13.16	500
Aug 23, 2024	13.80	13.80	13.80	13.80	13.35	-
Aug 22, 2024	13.80	13.80	13.80	13.80	13.35	-
Aug 21, 2024	13.80	13.80	13.80	13.80	13.35	-
Aug 20, 2024	13.80	13.80	13.80	13.80	13.35	-
Aug 19, 2024	13.80	13.80	13.80	13.80	13.35	-
Aug 16, 2024	14.90	14.90	13.30	13.80	13.35	2,600
Aug 15, 2024	14.50	14.50	14.50	14.50	14.03	-
Aug 14, 2024	14.50	14.50	14.50	14.50	14.03	-
Aug 13, 2024	14.50	14.70	14.50	14.50	14.03	500
Aug 9, 2024	14.00	14.00	14.00	14.00	13.55	-
Aug 8, 2024	14.00	14.00	14.00	14.00	13.55	-
Aug 7, 2024	13.60	14.00	13.60	14.00	13.55	3,100
Aug 6, 2024	14.10	14.10	14.10	14.10	13.65	-
Aug 5, 2024	15.10	15.10	14.10	14.10	13.65	1,000
Aug 2, 2024	14.90	14.90	14.90	14.90	14.42	-
Aug 1, 2024	14.90	14.90	14.90	14.90	14.42	-
Jul 31, 2024	14.90	14.90	14.90	14.90	14.42	-
Jul 30, 2024	14.90	14.90	14.90	14.90	14.42	-
Jul 26, 2024	14.90	14.90	14.90	14.90	14.42	-
Jul 25, 2024	14.90	14.90	14.90	14.90	14.42	-
Jul 24, 2024	14.90	14.90	14.90	14.90	14.42	-
Jul 23, 2024	13.60	14.90	13.60	14.90	14.42	900
Jul 19, 2024	13.90	14.00	13.90	14.00	13.55	500
Jul 18, 2024	14.00	14.00	13.40	13.40	12.97	700
Jul 17, 2024	14.00	14.00	14.00	14.00	13.55	-
Jul 16, 2024	14.00	14.00	14.00	14.00	13.55	-
Jul 15, 2024	14.00	14.00	14.00	14.00	13.55	-
Jul 12, 2024	14.00	14.00	14.00	14.00	13.55	-
Jul 11, 2024	14.00	14.00	14.00	14.00	13.55	-
Jul 10, 2024	14.00	14.00	14.00	14.00	13.55	100
Jul 9, 2024	13.90	13.90	13.90	13.90	13.45	-
Jul 8, 2024	13.90	13.90	13.90	13.90	13.45	-
Jul 5, 2024	14.10	14.10	13.90	13.90	13.45	400
Jul 4, 2024	14.00	14.00	14.00	14.00	13.55	300
Jul 3, 2024	14.20	14.20	14.20	14.20	13.74	-
Jul 2, 2024	14.20	14.20	14.20	14.20	13.74	-
Jul 1, 2024	14.20	14.20	14.20	14.20	13.74	-
Jun 28, 2024	14.20	14.40	14.20	14.20	13.74	4,700
Jun 27, 2024	14.90	15.00	14.90	15.00	14.52	600
Jun 26, 2024	14.30	14.30	14.30	14.30	13.84	-
Jun 25, 2024	14.30	14.30	14.30	14.30	13.84	-
Jun 24, 2024	14.30	14.30	14.30	14.30	13.84	-
Jun 21, 2024	14.30	14.30	14.30	14.30	13.84	-
Jun 20, 2024	14.30	14.30	14.30	14.30	13.84	1,100
Jun 19, 2024	14.00	14.00	14.00	14.00	13.55	-
Jun 18, 2024	14.00	14.00	14.00	14.00	13.55	-
Jun 17, 2024	14.00	14.00	14.00	14.00	13.55	-
Jun 14, 2024	14.20	14.20	13.70	14.00	13.55	1,200
Jun 13, 2024	14.20	14.20	14.20	14.20	13.74	400

BCT.BK Birla Carbon (Thailand) Public Company Limited

44.25

-1.67%

EASON.BK Eason & Co Public Company Limited

1.1700

-0.85%

TMW.BK Thai Mitsuwa Public Company Limited

51.25

-0.97%

PRAPAT.BK Peerapat Technology Public Company Limited

0.7800

+1.30%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Siam Pan Group Public Company Limited (SPG.BK)

Related Tickers