Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

PGIM Jennison Focused Growth Z (SPFZX)

26.15
+0.11
+(0.42%)
At close: 8:07:14 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202526.1526.1526.1526.1526.15-
Apr 14, 202526.0426.0426.0426.0426.04-
Apr 11, 202525.9725.9725.9725.9725.97-
Apr 10, 202525.5325.5325.5325.5325.53-
Apr 9, 202526.5926.5926.5926.5926.59-
Apr 8, 202523.8423.8423.8423.8423.84-
Apr 7, 202524.1124.1124.1124.1124.11-
Apr 4, 202523.9523.9523.9523.9523.95-
Apr 3, 202525.4725.4725.4725.4725.47-
Apr 2, 202527.0427.0427.0427.0427.04-
Apr 1, 202526.8126.8126.8126.8126.81-
Mar 31, 202526.5926.5926.5926.5926.59-
Mar 28, 202526.7026.7026.7026.7026.70-
Mar 27, 202527.4927.4927.4927.4927.49-
Mar 26, 202527.6627.6627.6627.6627.66-
Mar 25, 202528.4228.4228.4228.4228.42-
Mar 24, 202528.2428.2428.2428.2428.24-
Mar 21, 202527.6327.6327.6327.6327.63-
Mar 20, 202527.4427.4427.4427.4427.44-
Mar 19, 202527.4827.4827.4827.4827.48-
Mar 18, 202527.0227.0227.0227.0227.02-
Mar 17, 202527.5627.5627.5627.5627.56-
Mar 14, 202527.4427.4427.4427.4427.44-
Mar 13, 202526.7326.7326.7326.7326.73-
Mar 12, 202527.3227.3227.3227.3227.32-
Mar 11, 202526.8426.8426.8426.8426.84-
Mar 10, 202526.7126.7126.7126.7126.71-
Mar 7, 202527.9827.9827.9827.9827.98-
Mar 6, 202528.0028.0028.0028.0028.00-
Mar 5, 202529.0929.0929.0929.0929.09-
Mar 4, 202528.6728.6728.6728.6728.67-
Mar 3, 202528.8428.8428.8428.8428.84-
Feb 28, 202529.6429.6429.6429.6429.64-
Feb 27, 202529.1229.1229.1229.1229.12-
Feb 26, 202529.9929.9929.9929.9929.99-
Feb 25, 202529.7429.7429.7429.7429.74-
Feb 24, 202530.1230.1230.1230.1230.12-
Feb 21, 202530.5330.5330.5330.5330.53-
Feb 20, 202531.2631.2631.2631.2631.26-
Feb 19, 202531.4731.4731.4731.4731.47-
Feb 18, 202531.5631.5631.5631.5631.56-
Feb 14, 202531.6331.6331.6331.6331.63-
Feb 13, 202531.5631.5631.5631.5631.56-
Feb 12, 202531.4031.4031.4031.4031.40-
Feb 11, 202531.3831.3831.3831.3831.38-
Feb 10, 202531.5631.5631.5631.5631.56-
Feb 7, 202531.1731.1731.1731.1731.17-
Feb 6, 202531.5131.5131.5131.5131.51-
Feb 5, 202531.2531.2531.2531.2531.25-
Feb 4, 202531.0931.0931.0931.0931.09-
Feb 3, 202530.6330.6330.6330.6330.63-
Jan 31, 202530.8530.8530.8530.8530.85-
Jan 30, 202530.9030.9030.9030.9030.90-
Jan 29, 202530.8530.8530.8530.8530.85-
Jan 28, 202531.0731.0731.0731.0731.07-
Jan 27, 202530.3130.3130.3130.3130.31-
Jan 24, 202531.4731.4731.4731.4731.47-
Jan 23, 202531.5531.5531.5531.5531.55-
Jan 22, 202531.3631.3631.3631.3631.36-
Jan 21, 202530.7930.7930.7930.7930.79-
Jan 17, 202530.4830.4830.4830.4830.48-
Jan 16, 202530.1230.1230.1230.1230.12-
Jan 15, 202530.3830.3830.3830.3830.38-
Jan 14, 202529.5729.5729.5729.5729.57-
Jan 13, 202529.7829.7829.7829.7829.78-
Jan 10, 202530.4230.4230.4230.4230.42-
Jan 8, 202530.4230.4230.4230.4230.42-
Jan 7, 202530.3930.3930.3930.3930.39-
Jan 6, 202531.0331.0331.0331.0331.03-
Jan 3, 202530.6530.6530.6530.6530.65-
Jan 2, 202530.1630.1630.1630.1630.16-
Dec 31, 202430.1030.1030.1030.1030.10-
Dec 30, 202430.4030.4030.4030.4030.40-
Dec 27, 202430.7630.7630.7630.7630.76-
Dec 26, 202431.2231.2231.2231.2231.22-
Dec 24, 202431.2731.2731.2731.2731.27-
Dec 23, 202430.8730.8730.8730.8730.87-
Dec 20, 202430.5130.5130.5130.5130.51-
Dec 19, 202430.3730.3730.3730.3730.37-
Dec 18, 202430.4230.4230.4230.4230.42-
Dec 17, 202431.5631.5631.5631.5631.56-
Dec 16, 202431.6931.6931.6931.6931.69-
Dec 13, 202431.2431.2431.2431.2431.24-
Dec 12, 202431.1731.1731.1731.1731.17-
Dec 11, 202431.3831.3831.3831.3831.38-
Dec 10, 202430.8230.8230.8230.8230.82-
Dec 9, 202431.0231.0231.0231.0231.02-
Dec 6, 202431.3531.3531.3531.3531.35-
Dec 5, 202431.0531.0531.0531.0531.05-
Dec 4, 202431.1331.1331.1331.1331.13-
Dec 3, 202430.5930.5930.5930.5930.59-
Dec 2, 202430.3530.3530.3530.3530.35-
Nov 29, 202430.0430.0430.0430.0430.04-
Nov 27, 202429.8229.8229.8229.8229.82-
Nov 26, 202430.1130.1130.1130.1130.11-
Nov 25, 202429.8129.8129.8129.8129.81-
Nov 22, 202429.8229.8229.8229.8229.82-
Nov 21, 202429.7529.7529.7529.7529.75-
Nov 20, 202429.6929.6929.6929.6929.69-
Nov 19, 202429.6429.6429.6429.6429.64-
Nov 18, 202429.2529.2529.2529.2529.25-
Nov 15, 202429.2129.2129.2129.2129.21-
Nov 14, 202429.9929.9929.9929.9929.99-
Nov 13, 202430.1830.1830.1830.1830.18-
Nov 12, 202430.1730.1730.1730.1730.17-
Nov 11, 202430.1230.1230.1230.1230.12-
Nov 8, 202430.1030.1030.1030.1030.10-
Nov 7, 202430.0830.0830.0830.0830.08-
Nov 6, 202429.7029.7029.7029.7029.70-
Nov 5, 202429.1029.1029.1029.1029.10-
Nov 4, 202428.6628.6628.6628.6628.66-
Nov 1, 202428.7728.7728.7728.7728.77-
Oct 31, 202428.5428.5428.5428.5428.54-
Oct 30, 202429.4029.4029.4029.4029.40-
Oct 29, 202429.5229.5229.5229.5229.52-
Oct 28, 202429.1829.1829.1829.1829.18-
Oct 25, 202429.1829.1829.1829.1829.18-
Oct 24, 202429.0229.0229.0229.0229.02-
Oct 23, 202428.8428.8428.8428.8428.84-
Oct 22, 202429.3329.3329.3329.3329.33-
Oct 21, 202429.3129.3129.3129.3129.31-
Oct 18, 202429.1829.1829.1829.1829.18-
Oct 17, 202428.9528.9528.9528.9528.95-
Oct 16, 202428.8828.8828.8828.8828.88-
Oct 15, 202428.8628.8628.8628.8628.86-
Oct 14, 202429.2829.2829.2829.2829.28-
Oct 11, 202429.1029.1029.1029.1029.10-
Oct 10, 202429.0029.0029.0029.0029.00-
Oct 9, 202428.9628.9628.9628.9628.96-
Oct 8, 202428.7028.7028.7028.7028.70-
Oct 7, 202428.1628.1628.1628.1628.16-
Oct 4, 202428.4728.4728.4728.4728.47-
Oct 3, 202428.0928.0928.0928.0928.09-
Oct 2, 202428.0628.0628.0628.0628.06-
Oct 1, 202428.0828.0828.0828.0828.08-
Sep 30, 202428.4828.4828.4828.4828.48-
Sep 27, 202428.3828.3828.3828.3828.38-
Sep 26, 202428.6428.6428.6428.6428.64-
Sep 25, 202428.7128.7128.7128.7128.71-
Sep 24, 202428.6428.6428.6428.6428.64-
Sep 23, 202428.4828.4828.4828.4828.48-
Sep 20, 202428.4628.4628.4628.4628.46-
Sep 19, 202428.5328.5328.5328.5328.53-
Sep 18, 202427.8427.8427.8427.8427.84-
Sep 17, 202427.9427.9427.9427.9427.94-
Sep 16, 202427.9627.9627.9627.9627.96-
Sep 13, 202428.0828.0828.0828.0828.08-
Sep 12, 202428.0128.0128.0128.0128.01-
Sep 11, 202427.6027.6027.6027.6027.60-
Sep 10, 202426.9226.9226.9226.9226.92-
Sep 9, 202426.7226.7226.7226.7226.72-
Sep 6, 202426.3626.3626.3626.3626.36-
Sep 5, 202427.0927.0927.0927.0927.09-
Sep 4, 202427.0627.0627.0627.0627.06-
Sep 3, 202427.2027.2027.2027.2027.20-
Aug 30, 202428.1028.1028.1028.1028.10-
Aug 29, 202427.6727.6727.6727.6727.67-
Aug 28, 202427.6827.6827.6827.6827.68-
Aug 27, 202428.0128.0128.0128.0128.01-
Aug 26, 202427.9327.9327.9327.9327.93-
Aug 23, 202428.1628.1628.1628.1628.16-
Aug 22, 202427.8827.8827.8827.8827.88-
Aug 21, 202428.3328.3328.3328.3328.33-
Aug 20, 202428.2228.2228.2228.2228.22-
Aug 19, 202428.2028.2028.2028.2028.20-
Aug 16, 202427.8427.8427.8427.8427.84-
Aug 15, 202427.8627.8627.8627.8627.86-
Aug 14, 202427.2127.2127.2127.2127.21-
Aug 13, 202427.0727.0727.0727.0727.07-
Aug 12, 202426.4426.4426.4426.4426.44-
Aug 9, 202426.3926.3926.3926.3926.39-
Aug 8, 202426.0526.0526.0526.0526.05-
Aug 7, 202425.1925.1925.1925.1925.19-
Aug 6, 202425.5525.5525.5525.5525.55-
Aug 5, 202425.1425.1425.1425.1425.14-
Aug 2, 202425.9825.9825.9825.9825.98-
Aug 1, 202426.5826.5826.5826.5826.58-
Jul 31, 202427.0527.0527.0527.0527.05-
Jul 30, 202426.1926.1926.1926.1926.19-
Jul 29, 202426.6026.6026.6026.6026.60-
Jul 26, 202426.6126.6126.6126.6126.61-
Jul 25, 202426.4126.4126.4126.4126.41-
Jul 24, 202426.7226.7226.7226.7226.72-
Jul 23, 202427.8727.8727.8727.8727.87-
Jul 22, 202427.8427.8427.8427.8427.84-
Jul 19, 202427.4127.4127.4127.4127.41-
Jul 18, 202427.5427.5427.5427.5427.54-
Jul 17, 202427.7827.7827.7827.7827.78-
Jul 16, 202428.8228.8228.8228.8228.82-
Jul 15, 202428.9628.9628.9628.9628.96-
Jul 12, 202428.9528.9528.9528.9528.95-
Jul 11, 202428.8028.8028.8028.8028.80-
Jul 10, 202429.5229.5229.5229.5229.52-
Jul 9, 202429.2529.2529.2529.2529.25-
Jul 8, 202429.1929.1929.1929.1929.19-
Jul 5, 202429.1729.1729.1729.1729.17-
Jul 3, 202428.7728.7728.7728.7728.77-
Jul 2, 202428.5528.5528.5528.5528.55-
Jul 1, 202428.3528.3528.3528.3528.35-
Jun 28, 202428.1128.1128.1128.1128.11-
Jun 27, 202428.4128.4128.4128.4128.41-
Jun 26, 202428.3528.3528.3528.3528.35-
Jun 25, 202428.2028.2028.2028.2028.20-
Jun 24, 202427.7227.7227.7227.7227.72-
Jun 21, 202428.1128.1128.1128.1128.11-
Jun 20, 202428.2128.2128.2128.2128.21-
Jun 18, 202428.4128.4128.4128.4128.41-
Jun 17, 202428.3928.3928.3928.3928.39-
Jun 14, 202428.1328.1328.1328.1328.13-
Jun 13, 202428.0328.0328.0328.0328.03-
Jun 12, 202427.8627.8627.8627.8627.86-
Jun 11, 202427.4827.4827.4827.4827.48-
Jun 10, 202427.3327.3327.3327.3327.33-
Jun 7, 202427.2027.2027.2027.2027.20-
Jun 6, 202427.2327.2327.2327.2327.23-
Jun 5, 202427.1827.1827.1827.1827.18-
Jun 4, 202426.5626.5626.5626.5626.56-
Jun 3, 202426.4926.4926.4926.4926.49-
May 31, 202426.3226.3226.3226.3226.32-
May 30, 202426.4026.4026.4026.4026.40-
May 29, 202426.7826.7826.7826.7826.78-
May 28, 202426.9326.9326.9326.9326.93-
May 24, 202426.7226.7226.7226.7226.72-
May 23, 202426.4326.4326.4326.4326.43-
May 22, 202426.4226.4226.4226.4226.42-
May 21, 202426.5226.5226.5226.5226.52-
May 20, 202426.4526.4526.4526.4526.45-
May 17, 202426.2526.2526.2526.2526.25-
May 16, 202426.2626.2626.2626.2626.26-
May 15, 202426.4126.4126.4126.4126.41-
May 14, 202425.9425.9425.9425.9425.94-
May 13, 202425.7825.7825.7825.7825.78-
May 10, 202425.7825.7825.7825.7825.78-
May 9, 202425.7625.7625.7625.7625.76-
May 8, 202425.7525.7525.7525.7525.75-
May 7, 202425.7425.7425.7425.7425.74-
May 6, 202425.7425.7425.7425.7425.74-
May 3, 202425.2825.2825.2825.2825.28-
May 2, 202424.8024.8024.8024.8024.80-
May 1, 202424.5324.5324.5324.5324.53-
Apr 30, 202424.6924.6924.6924.6924.69-
Apr 29, 202425.0525.0525.0525.0525.05-
Apr 26, 202425.0725.0725.0725.0725.07-
Apr 25, 202424.5324.5324.5324.5324.53-
Apr 24, 202424.7224.7224.7224.7224.72-
Apr 23, 202424.8624.8624.8624.8624.86-
Apr 22, 202424.3724.3724.3724.3724.37-
Apr 19, 202424.0824.0824.0824.0824.08-
Apr 18, 202424.7724.7724.7724.7724.77-
Apr 17, 202424.9124.9124.9124.9124.91-

Related Tickers