Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

PGIM Jennison Focused Growth A (SPFAX)

23.70
-0.52
(-2.15%)
At close: 8:02:53 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202523.7023.7023.7023.7023.70-
Mar 12, 202524.2224.2224.2224.2224.22-
Mar 11, 202523.8023.8023.8023.8023.80-
Mar 10, 202523.6823.6823.6823.6823.68-
Mar 7, 202524.8124.8124.8124.8124.81-
Mar 6, 202524.8224.8224.8224.8224.82-
Mar 5, 202525.7925.7925.7925.7925.79-
Mar 4, 202525.4225.4225.4225.4225.42-
Mar 3, 202525.5725.5725.5725.5725.57-
Feb 28, 202526.2826.2826.2826.2826.28-
Feb 27, 202525.8225.8225.8225.8225.82-
Feb 26, 202526.5926.5926.5926.5926.59-
Feb 25, 202526.3726.3726.3726.3726.37-
Feb 24, 202526.7026.7026.7026.7026.70-
Feb 21, 202527.0727.0727.0727.0727.07-
Feb 20, 202527.7127.7127.7127.7127.71-
Feb 19, 202527.9027.9027.9027.9027.90-
Feb 18, 202527.9827.9827.9827.9827.98-
Feb 14, 202528.0428.0428.0428.0428.04-
Feb 13, 202527.9827.9827.9827.9827.98-
Feb 12, 202527.8427.8427.8427.8427.84-
Feb 11, 202527.8327.8327.8327.8327.83-
Feb 10, 202527.9927.9927.9927.9927.99-
Feb 7, 202527.6427.6427.6427.6427.64-
Feb 6, 202527.9427.9427.9427.9427.94-
Feb 5, 202527.7127.7127.7127.7127.71-
Feb 4, 202527.5727.5727.5727.5727.57-
Feb 3, 202527.1627.1627.1627.1627.16-
Jan 31, 202527.3627.3627.3627.3627.36-
Jan 30, 202527.4027.4027.4027.4027.40-
Jan 29, 202527.3527.3527.3527.3527.35-
Jan 28, 202527.5527.5527.5527.5527.55-
Jan 27, 202526.8726.8726.8726.8726.87-
Jan 24, 202527.9027.9027.9027.9027.90-
Jan 23, 202527.9827.9827.9827.9827.98-
Jan 22, 202527.8127.8127.8127.8127.81-
Jan 21, 202527.3127.3127.3127.3127.31-
Jan 17, 202527.0327.0327.0327.0327.03-
Jan 16, 202526.7126.7126.7126.7126.71-
Jan 15, 202526.9426.9426.9426.9426.94-
Jan 14, 202526.2326.2326.2326.2326.23-
Jan 13, 202526.4126.4126.4126.4126.41-
Jan 10, 202526.9826.9826.9826.9826.98-
Jan 8, 202526.9826.9826.9826.9826.98-
Jan 7, 202526.9626.9626.9626.9626.96-
Jan 6, 202527.5227.5227.5227.5227.52-
Jan 3, 202527.1827.1827.1827.1827.18-
Jan 2, 202526.7526.7526.7526.7526.75-
Dec 31, 202426.7026.7026.7026.7026.70-
Dec 30, 202426.9726.9726.9726.9726.97-
Dec 27, 202427.2927.2927.2927.2927.29-
Dec 26, 202427.6927.6927.6927.6927.69-
Dec 24, 202427.7427.7427.7427.7427.74-
Dec 23, 202427.3827.3827.3827.3827.38-
Dec 20, 202427.0627.0627.0627.0627.06-
Dec 19, 202426.9426.9426.9426.9426.94-
Dec 18, 202426.9826.9826.9826.9826.98-
Dec 17, 202427.9927.9927.9927.9927.99-
Dec 16, 202428.1128.1128.1128.1128.11-
Dec 13, 202427.7227.7227.7227.7227.72-
Dec 12, 202427.6527.6527.6527.6527.65-
Dec 11, 202427.8427.8427.8427.8427.84-
Dec 10, 202427.3427.3427.3427.3427.34-
Dec 9, 202427.5127.5127.5127.5127.51-
Dec 6, 202427.8127.8127.8127.8127.81-
Dec 5, 202427.5527.5527.5527.5527.55-
Dec 4, 202427.6127.6127.6127.6127.61-
Dec 3, 202427.1427.1427.1427.1427.14-
Dec 2, 202426.9326.9326.9326.9326.93-
Nov 29, 202426.6526.6526.6526.6526.65-
Nov 27, 202426.4526.4526.4526.4526.45-
Nov 26, 202426.7126.7126.7126.7126.71-
Nov 25, 202426.4526.4526.4526.4526.45-
Nov 22, 202426.4626.4626.4626.4626.46-
Nov 21, 202426.3926.3926.3926.3926.39-
Nov 20, 202426.3426.3426.3426.3426.34-
Nov 19, 202426.3026.3026.3026.3026.30-
Nov 18, 202425.9625.9625.9625.9625.96-
Nov 15, 202425.9225.9225.9225.9225.92-
Nov 14, 202426.6126.6126.6126.6126.61-
Nov 13, 202426.7826.7826.7826.7826.78-
Nov 12, 202426.7726.7726.7726.7726.77-
Nov 11, 202426.7226.7226.7226.7226.72-
Nov 8, 202426.7126.7126.7126.7126.71-
Nov 7, 202426.6926.6926.6926.6926.69-
Nov 6, 202426.3626.3626.3626.3626.36-
Nov 5, 202425.8225.8225.8225.8225.82-
Nov 4, 202425.4325.4325.4325.4325.43-
Nov 1, 202425.5225.5225.5225.5225.52-
Oct 31, 202425.3225.3225.3225.3225.32-
Oct 30, 202426.0926.0926.0926.0926.09-
Oct 29, 202426.2026.2026.2026.2026.20-
Oct 28, 202425.8925.8925.8925.8925.89-
Oct 25, 202425.8925.8925.8925.8925.89-
Oct 24, 202425.7625.7625.7625.7625.76-
Oct 23, 202425.5925.5925.5925.5925.59-
Oct 22, 202426.0326.0326.0326.0326.03-
Oct 21, 202426.0126.0126.0126.0126.01-
Oct 18, 202425.8925.8925.8925.8925.89-
Oct 17, 202425.6925.6925.6925.6925.69-
Oct 16, 202425.6325.6325.6325.6325.63-
Oct 15, 202425.6125.6125.6125.6125.61-
Oct 14, 202425.9825.9825.9825.9825.98-
Oct 11, 202425.8325.8325.8325.8325.83-
Oct 10, 202425.7425.7425.7425.7425.74-
Oct 9, 202425.7025.7025.7025.7025.70-
Oct 8, 202425.4825.4825.4825.4825.48-
Oct 7, 202424.9924.9924.9924.9924.99-
Oct 4, 202425.2625.2625.2625.2625.26-
Oct 3, 202424.9324.9324.9324.9324.93-
Oct 2, 202424.9124.9124.9124.9124.91-
Oct 1, 202424.9224.9224.9224.9224.92-
Sep 30, 202425.2825.2825.2825.2825.28-
Sep 27, 202425.1925.1925.1925.1925.19-
Sep 26, 202425.4225.4225.4225.4225.42-
Sep 25, 202425.4825.4825.4825.4825.48-
Sep 24, 202425.4225.4225.4225.4225.42-
Sep 23, 202425.2825.2825.2825.2825.28-
Sep 20, 202425.2625.2625.2625.2625.26-
Sep 19, 202425.3225.3225.3225.3225.32-
Sep 18, 202424.7124.7124.7124.7124.71-
Sep 17, 202424.8024.8024.8024.8024.80-
Sep 16, 202424.8224.8224.8224.8224.82-
Sep 13, 202424.9324.9324.9324.9324.93-
Sep 12, 202424.8624.8624.8624.8624.86-
Sep 11, 202424.5024.5024.5024.5024.50-
Sep 10, 202423.9023.9023.9023.9023.90-
Sep 9, 202423.7223.7223.7223.7223.72-
Sep 6, 202423.4023.4023.4023.4023.40-
Sep 5, 202424.0524.0524.0524.0524.05-
Sep 4, 202424.0224.0224.0224.0224.02-
Sep 3, 202424.1424.1424.1424.1424.14-
Aug 30, 202424.9424.9424.9424.9424.94-
Aug 29, 202424.5624.5624.5624.5624.56-
Aug 28, 202424.5824.5824.5824.5824.58-
Aug 27, 202424.8724.8724.8724.8724.87-
Aug 26, 202424.7924.7924.7924.7924.79-
Aug 23, 202425.0025.0025.0025.0025.00-
Aug 22, 202424.7524.7524.7524.7524.75-
Aug 21, 202425.1525.1525.1525.1525.15-
Aug 20, 202425.0525.0525.0525.0525.05-
Aug 19, 202425.0425.0425.0425.0425.04-
Aug 16, 202424.7224.7224.7224.7224.72-
Aug 15, 202424.7324.7324.7324.7324.73-
Aug 14, 202424.1624.1624.1624.1624.16-
Aug 13, 202424.0424.0424.0424.0424.04-
Aug 12, 202423.4823.4823.4823.4823.48-
Aug 9, 202423.4323.4323.4323.4323.43-
Aug 8, 202423.1323.1323.1323.1323.13-
Aug 7, 202422.3722.3722.3722.3722.37-
Aug 6, 202422.6922.6922.6922.6922.69-
Aug 5, 202422.3222.3222.3222.3222.32-
Aug 2, 202423.0623.0623.0623.0623.06-
Aug 1, 202423.6023.6023.6023.6023.60-
Jul 31, 202424.0224.0224.0224.0224.02-
Jul 30, 202423.2623.2623.2623.2623.26-
Jul 29, 202423.6223.6223.6223.6223.62-
Jul 26, 202423.6323.6323.6323.6323.63-
Jul 25, 202423.4523.4523.4523.4523.45-
Jul 24, 202423.7323.7323.7323.7323.73-
Jul 23, 202424.7524.7524.7524.7524.75-
Jul 22, 202424.7224.7224.7224.7224.72-
Jul 19, 202424.3424.3424.3424.3424.34-
Jul 18, 202424.4624.4624.4624.4624.46-
Jul 17, 202424.6724.6724.6724.6724.67-
Jul 16, 202425.5925.5925.5925.5925.59-
Jul 15, 202425.7225.7225.7225.7225.72-
Jul 12, 202425.7125.7125.7125.7125.71-
Jul 11, 202425.5725.5725.5725.5725.57-
Jul 10, 202426.2226.2226.2226.2226.22-
Jul 9, 202425.9825.9825.9825.9825.98-
Jul 8, 202425.9225.9225.9225.9225.92-
Jul 5, 202425.9025.9025.9025.9025.90-
Jul 3, 202425.5625.5625.5625.5625.56-
Jul 2, 202425.3625.3625.3625.3625.36-
Jul 1, 202425.1825.1825.1825.1825.18-
Jun 28, 202424.9724.9724.9724.9724.97-
Jun 27, 202425.2425.2425.2425.2425.24-
Jun 26, 202425.1825.1825.1825.1825.18-
Jun 25, 202425.0525.0525.0525.0525.05-
Jun 24, 202424.6224.6224.6224.6224.62-
Jun 21, 202424.9624.9624.9624.9624.96-
Jun 20, 202425.0525.0525.0525.0525.05-
Jun 18, 202425.2325.2325.2325.2325.23-
Jun 17, 202425.2225.2225.2225.2225.22-
Jun 14, 202424.9824.9824.9824.9824.98-
Jun 13, 202424.9024.9024.9024.9024.90-
Jun 12, 202424.7524.7524.7524.7524.75-
Jun 11, 202424.4124.4124.4124.4124.41-
Jun 10, 202424.2824.2824.2824.2824.28-
Jun 7, 202424.1624.1624.1624.1624.16-
Jun 6, 202424.1924.1924.1924.1924.19-
Jun 5, 202424.1524.1524.1524.1524.15-
Jun 4, 202423.5923.5923.5923.5923.59-
Jun 3, 202423.5323.5323.5323.5323.53-
May 31, 202423.3823.3823.3823.3823.38-
May 30, 202423.4623.4623.4623.4623.46-
May 29, 202423.7923.7923.7923.7923.79-
May 28, 202423.9323.9323.9323.9323.93-
May 24, 202423.7423.7423.7423.7423.74-
May 23, 202423.4823.4823.4823.4823.48-
May 22, 202423.4723.4723.4723.4723.47-
May 21, 202423.5623.5623.5623.5623.56-
May 20, 202423.5023.5023.5023.5023.50-
May 17, 202423.3223.3223.3223.3223.32-
May 16, 202423.3323.3323.3323.3323.33-
May 15, 202423.4623.4623.4623.4623.46-
May 14, 202423.0523.0523.0523.0523.05-
May 13, 202422.9122.9122.9122.9122.91-
May 10, 202422.9022.9022.9022.9022.90-
May 9, 202422.8822.8822.8822.8822.88-
May 8, 202422.8822.8822.8822.8822.88-
May 7, 202422.8722.8722.8722.8722.87-
May 6, 202422.8722.8722.8722.8722.87-
May 3, 202422.4722.4722.4722.4722.47-
May 2, 202422.0322.0322.0322.0322.03-
May 1, 202421.8021.8021.8021.8021.80-
Apr 30, 202421.9321.9321.9321.9321.93-
Apr 29, 202422.2622.2622.2622.2622.26-
Apr 26, 202422.2722.2722.2722.2722.27-
Apr 25, 202421.8021.8021.8021.8021.80-
Apr 24, 202421.9721.9721.9721.9721.97-
Apr 23, 202422.0922.0922.0922.0922.09-
Apr 22, 202421.6621.6621.6621.6621.66-
Apr 19, 202421.4021.4021.4021.4021.40-
Apr 18, 202422.0122.0122.0122.0122.01-
Apr 17, 202422.1422.1422.1422.1422.14-
Apr 16, 202422.4122.4122.4122.4122.41-
Apr 15, 202422.3622.3622.3622.3622.36-
Apr 12, 202423.1623.1623.1623.1623.16-
Apr 11, 202423.1623.1623.1623.1623.16-
Apr 10, 202422.7922.7922.7922.7922.79-
Apr 9, 202422.9022.9022.9022.9022.90-
Apr 8, 202422.9522.9522.9522.9522.95-
Apr 5, 202422.9922.9922.9922.9922.99-
Apr 4, 202422.5922.5922.5922.5922.59-
Apr 3, 202422.9722.9722.9722.9722.97-
Apr 2, 202422.9022.9022.9022.9022.90-
Apr 1, 202423.1123.1123.1123.1123.11-
Mar 28, 202423.0923.0923.0923.0923.09-
Mar 27, 202423.1323.1323.1323.1323.13-
Mar 26, 202423.1723.1723.1723.1723.17-
Mar 25, 202423.2823.2823.2823.2823.28-
Mar 22, 202423.3723.3723.3723.3723.37-
Mar 21, 202423.3823.3823.3823.3823.38-
Mar 20, 202423.2823.2823.2823.2823.28-
Mar 19, 202423.0423.0423.0423.0423.04-
Mar 18, 202422.9622.9622.9622.9622.96-
Mar 15, 202422.8022.8022.8022.8022.80-
Mar 14, 202423.1023.1023.1023.1023.10-

Related Tickers