Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Invesco S&P 500 Equal Weight Index ETF Acc (SPEX.L)

4,295.00
-30.00
(-0.69%)
As of 9:42:02 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 6, 20254,312.884,328.394,289.204,295.004,295.001,735
May 2, 20254,309.504,331.004,291.004,325.004,325.00106,311
May 1, 20254,273.504,316.504,257.334,311.254,311.2526,941
Apr 30, 20254,195.004,249.504,180.004,222.254,222.2532,575
Apr 29, 20254,212.004,226.504,190.294,205.004,205.004,332
Apr 28, 20254,223.504,237.004,201.254,201.504,201.5012,405
Apr 25, 20254,255.504,256.004,193.764,208.004,208.003,049
Apr 24, 20254,160.504,215.604,142.644,212.504,212.508,249
Apr 23, 20254,191.004,260.504,170.004,196.004,196.0016,938
Apr 22, 20254,040.004,088.504,030.004,082.754,082.757,067
Apr 17, 20254,128.004,150.503,981.684,122.754,122.7511,545
Apr 16, 20254,135.504,160.504,104.004,156.754,156.759,894
Apr 15, 20254,179.504,202.004,158.504,172.754,172.754,088
Apr 14, 20254,149.004,224.504,148.004,170.504,170.5013,559
Apr 11, 20254,161.504,170.004,054.504,072.004,072.00339,993
Apr 10, 20254,328.004,340.504,126.004,131.254,131.25993,256
Apr 9, 20254,025.504,050.433,915.004,003.254,003.2522,893
Apr 8, 20254,154.504,228.634,143.504,184.004,184.0026,216
Apr 7, 20253,911.504,218.503,821.504,053.504,053.5033,902
Apr 4, 20254,272.004,288.004,100.504,154.504,154.5052,400
Apr 3, 20254,350.004,375.004,268.004,298.504,298.5046,043
Apr 2, 20254,493.004,524.004,460.504,518.504,518.5014,593
Apr 1, 20254,510.504,518.504,461.004,498.754,498.759,439
Mar 31, 20254,433.504,481.504,418.504,479.004,479.009,082
Mar 28, 20254,509.004,537.154,465.004,466.504,466.504,075
Mar 27, 20254,553.004,577.004,521.004,529.754,529.754,856
Mar 26, 20254,564.004,592.004,546.004,564.004,564.0084,146
Mar 25, 20254,565.004,573.004,547.564,549.754,549.7515,990
Mar 24, 20254,522.004,574.854,505.004,563.504,563.5034,092
Mar 21, 20254,500.504,520.004,461.674,476.004,476.0011,095
Mar 20, 20254,534.004,550.004,505.504,521.504,521.505,191
Mar 19, 20254,493.504,509.004,483.004,509.504,509.506,347
Mar 18, 20254,507.004,521.004,477.934,481.004,481.0011,119
Mar 17, 20254,444.004,501.504,427.334,485.504,485.507,889
Mar 14, 20254,422.504,462.334,392.004,448.004,448.0012,995
Mar 13, 20254,410.504,443.504,288.004,391.254,391.2515,320
Mar 12, 20254,473.004,486.504,261.504,418.754,418.7519,980
Mar 11, 20254,531.004,552.484,440.084,440.504,440.5031,822
Mar 10, 20254,546.504,582.504,512.504,569.004,569.0034,656
Mar 7, 20254,540.004,571.504,516.504,515.004,515.0017,975
Mar 6, 20254,571.004,584.504,424.834,568.754,568.7510,533
Mar 5, 20254,588.504,612.004,541.504,546.504,546.5017,247
Mar 4, 20254,696.504,712.004,600.004,600.004,600.0033,916
Mar 3, 20254,797.504,810.504,749.504,749.504,749.5013,480
Feb 28, 20254,732.244,761.234,732.244,749.504,749.505,361
Feb 27, 20254,777.004,784.004,625.984,769.254,769.2511,629
Feb 26, 20254,768.004,790.774,768.004,773.504,773.5013,066
Feb 25, 20254,782.004,790.004,730.004,746.004,746.0019,813
Feb 24, 20254,786.504,794.004,757.754,779.754,779.7520,251
Feb 21, 20254,801.504,836.504,671.004,799.504,799.5022,803
Feb 20, 20254,819.504,852.004,803.204,808.504,808.5010,567
Feb 19, 20254,838.004,854.004,813.004,850.754,850.7539,968
Feb 18, 20254,809.004,833.004,807.234,825.254,825.2546,708
Feb 17, 20254,807.504,829.504,803.004,813.254,813.2519,918
Feb 14, 20254,825.004,853.004,810.004,816.004,816.007,811
Feb 13, 20254,817.504,854.004,805.504,820.754,820.755,548
Feb 12, 20254,866.004,868.504,753.004,826.754,826.758,973
Feb 11, 20254,891.004,902.004,852.004,863.504,863.5018,790
Feb 10, 20254,893.504,897.504,864.504,871.754,871.7527,012
Feb 7, 20254,885.504,893.004,864.734,865.754,865.7561,516
Feb 6, 20254,911.004,921.664,873.714,890.004,890.0023,606
Feb 5, 20254,826.504,865.004,814.504,855.504,855.5024,921
Feb 4, 20254,848.504,876.504,831.834,847.504,847.5023,698
Feb 3, 20254,871.504,900.504,819.754,865.254,865.2538,030
Jan 31, 20254,933.504,937.004,918.504,924.504,924.5052,363
Jan 30, 20254,905.504,914.504,878.794,905.004,905.0011,302
Jan 29, 20254,882.504,909.394,867.004,890.254,890.2512,841
Jan 28, 20254,901.004,921.134,881.004,881.504,881.5036,166
Jan 27, 20254,888.004,907.504,836.004,865.004,865.0034,667
Jan 24, 20254,909.504,940.504,890.504,894.504,894.5015,261
Jan 23, 20254,940.504,956.004,914.504,931.504,931.5010,926
Jan 22, 20254,943.004,954.004,930.004,948.004,948.0030,747
Jan 21, 20254,939.504,956.734,920.504,943.504,943.5031,103
Jan 20, 20254,947.504,953.274,912.004,950.504,950.5036,397
Jan 17, 20254,944.504,969.004,919.504,932.004,932.0045,783
Jan 16, 20254,880.004,912.004,866.504,895.504,895.5034,204
Jan 15, 20254,831.004,876.004,804.504,866.004,866.0056,664
Jan 14, 20254,798.004,830.004,796.274,809.254,809.257,082
Jan 13, 20254,764.004,796.504,742.004,796.504,796.5010,194
Jan 10, 20254,777.004,800.004,747.664,763.004,763.0012,961
Jan 9, 20254,793.004,806.504,767.694,778.254,778.255,076
Jan 8, 20254,739.504,764.594,726.004,748.504,748.5016,618
Jan 7, 20254,704.004,744.114,688.584,739.004,739.005,357
Jan 6, 20254,748.504,762.254,721.924,750.504,750.509,233
Jan 3, 20254,746.004,748.504,712.504,738.504,738.505,601
Jan 2, 20254,730.504,770.004,696.004,756.004,756.008,861
Dec 31, 20244,696.004,701.004,657.004,687.504,687.503,648
Dec 30, 20244,700.004,707.744,637.274,672.254,672.258,431
Dec 27, 20244,774.004,774.004,698.004,697.254,697.253,144
Dec 24, 20244,719.194,730.504,689.504,709.504,709.501,908
Dec 23, 20244,700.004,714.504,672.484,686.504,686.506,933
Dec 20, 20244,639.504,709.004,611.164,709.004,709.005,828
Dec 19, 20244,634.504,688.004,613.214,650.504,650.507,668
Dec 18, 20244,745.504,751.504,722.854,738.504,738.509,151
Dec 17, 20244,758.004,771.004,736.504,735.504,735.5022,751
Dec 16, 20244,814.504,833.444,789.024,795.004,795.0034,607
Dec 13, 20244,840.004,851.504,807.504,826.004,826.007,106
Dec 12, 20244,802.004,829.504,779.004,825.754,825.7510,796
Dec 11, 20244,800.004,816.004,795.124,804.254,804.2512,320
Dec 10, 20244,835.004,840.504,783.354,819.504,819.5010,888
Dec 9, 20244,855.004,861.504,824.504,827.504,827.5013,457
Dec 6, 20244,855.504,872.304,829.004,857.004,857.0014,716
Dec 5, 20244,855.004,896.004,855.004,862.754,862.75113,052
Dec 4, 20244,903.004,924.004,884.234,885.754,885.7520,128
Dec 3, 20244,932.504,947.004,903.754,911.004,911.0016,758
Dec 2, 20244,930.004,950.004,917.524,931.504,931.5014,431
Nov 29, 20244,932.504,946.984,914.664,931.254,931.257,295
Nov 28, 20244,944.844,951.504,925.504,936.754,936.756,163
Nov 27, 20244,934.504,971.004,931.984,932.004,932.008,735
Nov 26, 20244,970.004,990.504,950.504,968.504,968.5050,873
Nov 25, 20244,974.504,991.504,939.004,982.004,982.0016,341
Nov 22, 20244,901.004,946.504,887.084,951.004,951.0034,393
Nov 21, 20244,818.004,869.004,796.554,869.754,869.757,981
Nov 20, 20244,791.504,794.004,757.004,763.754,763.7513,609
Nov 19, 20244,771.004,805.004,750.054,773.254,773.259,790
Nov 18, 20244,781.504,801.904,776.004,797.504,797.506,298
Nov 15, 20244,790.004,810.004,773.754,788.754,788.7532,727
Nov 14, 20244,853.004,866.524,813.504,816.004,816.0023,447
Nov 13, 20244,833.504,842.504,791.004,834.504,834.5015,527
Nov 12, 20244,813.004,833.004,800.504,814.504,814.5071,732
Nov 11, 20244,787.004,814.004,759.404,809.254,809.257,209
Nov 8, 20244,725.504,758.004,713.004,753.254,753.2518,328
Nov 7, 20244,738.504,757.004,702.574,704.504,704.5013,863
Nov 6, 20244,715.504,787.004,703.524,717.504,717.5018,885
Nov 5, 20244,555.004,572.004,538.004,562.004,562.006,980
Nov 4, 20244,546.004,575.004,527.504,554.254,554.2511,477
Nov 1, 20244,562.504,576.504,551.004,566.504,566.502,978
Oct 31, 20244,580.504,591.104,556.004,596.504,596.5015,733
Oct 30, 20244,584.004,597.004,564.504,585.004,585.006,418
Oct 29, 20244,618.004,622.504,590.004,592.254,592.255,205
Oct 28, 20244,611.504,621.004,585.334,610.754,610.7514,608
Oct 25, 20244,605.004,637.004,598.504,603.004,603.009,894
Oct 24, 20244,631.504,636.504,602.684,616.504,616.5010,592
Oct 23, 20244,622.004,630.504,603.504,608.004,608.0010,243
Oct 22, 20244,637.504,637.504,608.004,611.004,611.0012,216
Oct 21, 20244,664.504,676.004,625.504,628.004,628.0029,673
Oct 18, 20244,626.004,651.504,619.904,644.004,644.0014,905
Oct 17, 20244,675.504,684.004,652.004,655.004,655.0017,312
Oct 16, 20244,640.004,661.004,623.004,655.504,655.5010,859
Oct 15, 20244,629.504,649.004,618.504,634.004,634.006,458
Oct 14, 20244,600.004,618.504,583.504,617.254,617.259,014
Oct 11, 20244,554.004,598.504,548.594,588.754,588.752,703
Oct 10, 20244,560.504,572.504,535.504,562.754,562.755,017
Oct 9, 20244,544.004,556.504,518.764,554.254,554.259,769
Oct 8, 20244,533.504,537.504,504.504,525.754,525.751,497
Oct 7, 20244,557.504,560.004,524.004,530.504,530.5010,318
Oct 4, 20244,500.504,566.034,497.504,525.754,525.754,673
Oct 3, 20244,506.004,533.004,494.834,508.254,508.256,018
Oct 2, 20244,466.504,494.004,454.004,484.504,484.507,629
Oct 1, 20244,480.004,491.504,450.004,480.254,480.255,082
Sep 30, 20244,474.004,483.004,441.514,447.504,447.5020,157
Sep 27, 20244,458.504,477.434,433.004,478.004,478.007,296
Sep 26, 20244,452.004,458.504,434.504,430.754,430.757,167
Sep 25, 20244,440.004,456.334,417.004,432.004,432.005,470
Sep 24, 20244,449.504,461.504,430.504,441.504,441.5012,744
Sep 23, 20244,453.504,453.504,431.504,438.254,438.2532,435
Sep 20, 20244,451.004,458.024,424.004,427.254,427.257,028
Sep 19, 20244,478.504,499.274,451.504,462.254,462.256,298
Sep 18, 20244,442.504,474.004,434.004,445.254,445.251,279
Sep 17, 20244,445.004,475.064,430.964,479.004,479.008,338
Sep 16, 20244,431.504,443.504,415.504,418.754,418.753,744
Sep 13, 20244,394.004,427.004,391.504,423.504,423.502,917
Sep 12, 20244,407.374,412.004,376.504,384.504,384.5017,595
Sep 11, 20244,368.004,374.584,320.004,333.754,333.75140,054
Sep 10, 20244,384.504,395.504,358.504,381.004,381.002,027
Sep 9, 20244,341.004,378.504,322.704,375.504,375.5016,127
Sep 6, 20244,335.004,375.254,320.004,319.254,319.252,401
Sep 5, 20244,392.004,399.004,360.504,347.504,347.5015,713
Sep 4, 20244,399.504,408.004,392.734,395.504,395.5012,038
Sep 3, 20244,440.504,472.504,415.884,436.504,436.501,514
Sep 2, 20244,445.504,457.504,428.504,444.004,444.005,299
Aug 30, 20244,416.004,435.504,405.504,418.004,418.004,572
Aug 29, 20244,392.504,428.004,390.004,421.754,421.759,042
Aug 28, 20244,379.004,395.004,377.674,388.254,388.251,028
Aug 27, 20244,397.004,409.294,374.004,372.254,372.252,167
Aug 23, 20244,388.504,394.004,377.424,386.754,386.751,700
Aug 22, 20244,379.504,395.504,375.594,377.504,377.502,992
Aug 21, 20244,386.504,393.504,367.854,381.754,381.754,843
Aug 20, 20244,402.504,416.004,378.784,381.504,381.50381
Aug 19, 20244,392.004,396.004,372.004,399.254,399.251,304
Aug 16, 20244,402.504,416.584,382.504,388.754,388.752,363
Aug 15, 20244,413.504,416.504,349.504,402.004,402.004,091
Aug 14, 20244,345.504,360.004,341.204,352.004,352.0010,495
Aug 13, 20244,324.134,333.504,314.234,326.504,326.50521
Aug 12, 20244,347.004,356.004,318.004,321.004,321.009,097
Aug 9, 20244,340.504,359.004,316.004,328.504,328.506,715
Aug 8, 20244,267.504,336.004,258.004,336.504,336.509,665
Aug 7, 20244,334.504,355.584,329.004,356.754,356.759,392
Aug 6, 20244,289.004,343.504,267.504,313.004,313.009,016
Aug 5, 20244,351.004,463.504,131.504,258.504,258.5025,712
Aug 2, 20244,428.504,431.504,310.504,296.004,296.0015,238
Aug 1, 20244,460.004,484.504,422.004,419.004,419.005,379
Jul 31, 20244,470.504,479.004,442.004,462.004,462.001,684
Jul 30, 20244,409.504,425.094,398.814,418.004,418.001,057
Jul 29, 20244,408.004,428.504,395.504,391.504,391.507,827
Jul 26, 20244,368.004,387.504,353.504,379.254,379.251,775
Jul 25, 20244,318.004,359.004,306.004,351.254,351.257,449
Jul 24, 20244,346.004,367.004,317.174,332.004,332.004,498
Jul 23, 20244,370.004,383.834,357.004,371.004,371.003,489
Jul 22, 20244,323.004,356.504,321.504,353.754,353.751,221
Jul 19, 20244,363.504,386.004,332.004,331.504,331.505,738
Jul 18, 20244,394.504,426.004,373.504,403.504,403.5012,578
Jul 17, 20244,409.504,409.504,357.004,390.754,390.7511,908
Jul 16, 20244,332.504,383.304,324.484,384.504,384.5012,204
Jul 15, 20244,338.004,346.004,313.304,338.754,338.751,583
Jul 12, 20244,310.504,333.004,298.564,324.754,324.758,106
Jul 11, 20244,264.004,305.504,260.254,307.004,307.005,172
Jul 10, 20244,258.004,262.104,239.504,254.754,254.752,398
Jul 9, 20244,248.504,269.504,243.904,259.004,259.00949
Jul 8, 20244,257.504,259.104,245.494,248.754,248.75373
Jul 5, 20244,257.004,283.004,230.004,236.254,236.251,972
Jul 4, 20244,281.004,288.004,265.654,271.004,271.001,088
Jul 3, 20244,287.004,302.004,270.504,269.504,269.505,456
Jul 2, 20244,283.004,294.004,263.814,282.254,282.252,080
Jul 1, 20244,286.504,333.504,286.504,293.004,293.002,184
Jun 28, 20244,328.504,349.504,323.004,332.254,332.251,255
Jun 27, 20244,309.504,324.004,305.374,310.754,310.75426
Jun 26, 20244,323.004,330.504,301.274,311.754,311.751,703
Jun 25, 20244,361.504,361.504,324.284,318.254,318.251,033
Jun 24, 20244,343.504,357.004,332.504,360.754,360.751,609
Jun 21, 20244,343.004,343.014,326.904,329.254,329.252,374
Jun 20, 20244,315.004,329.924,306.624,321.004,321.002,111
Jun 19, 20244,299.004,306.504,284.004,294.004,294.004,507
Jun 18, 20244,303.504,308.944,291.484,308.504,308.501,905
Jun 17, 20244,288.004,294.504,269.004,280.504,280.506,851
Jun 14, 20244,268.504,288.504,254.834,268.254,268.252,047
Jun 13, 20244,279.004,299.504,252.004,266.254,266.2515,234
Jun 12, 20244,279.504,292.504,265.504,284.004,284.0028,906
Jun 11, 20244,283.004,308.004,258.364,274.504,274.503,699
Jun 10, 20244,283.004,291.834,262.504,279.754,279.751,821
Jun 7, 20244,283.004,295.504,268.254,296.004,296.004,635
Jun 6, 20244,299.004,299.504,272.904,288.254,288.252,268
Jun 5, 20244,278.504,278.504,252.504,281.254,281.252,452
Jun 4, 20244,260.504,279.004,259.484,255.504,255.501,164
Jun 3, 20244,333.504,337.004,275.004,269.254,269.257,393
May 31, 20244,258.004,282.504,248.734,263.754,263.758,559
May 30, 20244,243.004,256.504,230.504,251.504,251.509,822
May 29, 20244,253.504,274.504,246.004,250.754,250.752,919
May 28, 20244,312.504,318.504,290.384,292.254,292.2510,905
May 24, 20244,310.004,320.504,306.504,313.754,313.757,997
May 23, 20244,332.004,385.004,326.004,333.004,333.001,933
May 22, 20244,366.004,369.504,351.504,365.754,365.751,988
May 21, 20244,368.004,383.384,364.504,367.504,367.504,938
May 20, 20244,385.504,395.504,378.004,390.254,390.253,555
May 17, 20244,384.504,400.004,377.154,373.754,373.752,062
May 16, 20244,397.004,411.654,390.004,400.254,400.253,498
May 15, 20244,391.504,409.004,377.004,390.754,390.753,897
May 14, 20244,391.004,400.504,384.114,386.254,386.253,942
May 13, 20244,402.004,416.004,389.004,399.004,399.003,680
May 10, 20244,387.504,411.004,386.504,402.004,402.001,637
May 9, 20244,368.004,383.534,360.004,381.504,381.501,984
May 8, 20244,362.504,377.504,358.504,367.754,367.755,491
May 7, 20244,354.504,360.004,330.004,360.004,360.001,425

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
61.07
+4.02%
 
EWT iShares MSCI Taiwan ETF
52.96
+3.95%
 
FLTW Franklin FTSE Taiwan ETF
48.17
+3.93%
 
RING iShares MSCI Global Gold Miners ETF
40.75
+3.61%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.08
+3.56%
 
GOEX Global X Gold Explorers ETF
40.97
+3.42%
 
GLD SPDR Gold Shares
306.88
+2.99%
 
IAU iShares Gold Trust
62.79
+2.99%
 
INCO Columbia India Consumer ETF
64.79
+1.76%
 
AIA iShares Asia 50 ETF
74.58
+1.41%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.44
+1.39%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.69
+1.25%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.56
+1.24%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.43
+1.22%
 
DWAT Arrow DWA Tactical: Macro ETF
11.73
+1.07%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.41
+0.99%
 
EWJV iShares MSCI Japan Value ETF
34.57
+0.90%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.60
+0.83%
 
IDX VanEck Indonesia Index ETF
13.87
+0.80%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.63
+0.79%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.22
+0.76%
 
ECH iShares MSCI Chile ETF
31.58
+0.73%
 
WLDR Affinity World Leaders Equity ETF
29.89
+0.72%
 
SMIN iShares MSCI India Small-Cap ETF
71.05
+0.72%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.77
+0.69%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.45
+0.69%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.67
+0.62%
 
EPU iShares MSCI Peru ETF
44.70
+0.59%
 
EPI WisdomTree India Earnings Fund
45.94
+0.57%
 
PXH Invesco RAFI Emerging Markets ETF
22.06
+0.55%
 
EZA iShares MSCI South Africa ETF
50.44
+0.50%
 
QINT American Century Quality Diversified International ETF
55.06
+0.47%
 
CIBR First Trust NASDAQ Cybersecurity ETF
68.00
+0.47%
 
PKB Invesco Building & Construction ETF
73.71
+0.42%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.06
+0.42%
 
FCEF First Trust Income Opportunity ETF
21.48
+0.37%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
83.47
+0.37%
 
RAAX VanEck Real Assets ETF
29.96
+0.34%
 
THD iShares MSCI Thailand ETF
55.82
+0.34%
 
IHF iShares U.S. Healthcare Providers ETF
50.26
+0.34%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.87
+0.34%
 
EZU iShares MSCI Eurozone ETF
56.98
+0.33%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.64
+0.33%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.00
+0.32%
 
EWL iShares MSCI Switzerland ETF
54.64
+0.31%
 
IPAC iShares Core MSCI Pacific ETF
65.65
+0.27%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.95
+0.27%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.56
+0.26%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
44.17
+0.25%
 
IEFA iShares Core MSCI EAFE ETF
80.08
+0.24%
 
XLC The Communication Services Select Sector SPDR ETF Fund
97.65
+0.24%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.50
+0.23%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.38
+0.23%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.23
+0.23%
 
EFV iShares MSCI EAFE Value ETF
61.73
+0.23%
 
FEZ SPDR EURO STOXX 50 ETF
57.54
+0.23%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.77
+0.22%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.02
+0.22%
 
IPKW Invesco International BuyBack Achievers ETF
46.07
+0.22%
 
FCOM Fidelity MSCI Communication Services Index ETF
57.36
+0.19%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.95
+0.19%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.71
+0.19%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.74
+0.18%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.51
+0.17%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.88
+0.16%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.74
+0.16%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
31.55
+0.16%
 
FLN First Trust Latin America AlphaDEX Fund
18.99
+0.16%
 
VAMO Cambria Value and Momentum ETF
29.34
+0.16%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.55
+0.15%
 
INTF iShares International Equity Factor ETF
32.68
+0.15%
 
IXP iShares Global Comm Services ETF
101.02
+0.15%
 
FLEU Franklin FTSE Eurozone ETF
29.34
+0.15%
 
VOX Vanguard Communication Services Index Fund ETF Shares
151.47
+0.15%
 
IGRO iShares International Dividend Growth ETF
75.86
+0.13%
 
IDEV iShares Core MSCI International Developed Markets ETF
72.71
+0.12%
 
TAXF American Century Diversified Municipal Bond ETF
48.71
+0.12%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.54
+0.12%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.67
+0.12%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.30
+0.11%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.22
+0.09%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.06
+0.09%
 
IDMO Invesco S&P International Developed Momentum ETF
47.73
+0.08%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
254.11
+0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.14
+0.08%
 
FNDF Schwab Fundamental International Equity ETF
37.70
+0.08%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.46
+0.08%
 
GAA Cambria Global Asset Allocation ETF
29.08
+0.08%
 
SCHP Schwab U.S. TIPS ETF
26.47
+0.08%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.13
+0.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.72
+0.07%
 
GII SPDR S&P Global Infrastructure ETF
64.91
+0.06%
 
NULG Nuveen ESG Large-Cap Growth ETF
83.35
+0.06%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.15
+0.06%
 
CWS AdvisorShares Focused Equity ETF
66.23
+0.06%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.46
+0.05%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
92.77
+0.05%
 
XLI The Industrial Select Sector SPDR Fund
134.65
+0.05%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.99
+0.05%
 
ABFL Abacus FCF Leaders ETF
66.35
+0.05%