Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Invesco S&P 500 Scored & Screened ETF Acc (SPEP.L)

5,760.00
+0.50
+(0.01%)
At close: May 2 at 4:28:56 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 2, 20255,722.005,764.425,710.005,760.005,760.001,138
May 1, 20255,747.005,759.005,702.005,759.505,759.5014,353
Apr 30, 20255,599.005,609.005,480.905,583.005,583.001,261
Apr 29, 20257,508.327,508.327,508.327,508.327,508.32-
Apr 28, 20255,630.005,630.005,542.005,542.005,542.0018,428
Apr 25, 20255,606.005,606.005,552.005,568.005,568.006,676
Apr 24, 20255,473.005,539.005,439.005,539.005,539.001,485
Apr 23, 20255,475.005,562.005,469.005,510.005,510.002,747
Apr 22, 20255,313.005,353.005,281.005,345.005,345.00695
Apr 17, 20255,461.005,474.005,392.005,409.505,409.5010,763
Apr 16, 20255,456.005,494.005,452.375,507.005,507.001,363
Apr 15, 20255,578.005,600.005,532.005,569.505,569.5010,275
Apr 14, 20255,612.005,628.005,580.005,575.005,575.003,129
Apr 11, 20255,506.005,549.005,439.005,469.005,469.004,537
Apr 10, 20255,754.005,758.005,503.005,492.505,492.505,438
Apr 9, 20255,275.005,359.305,162.005,312.505,312.505,879
Apr 8, 20255,461.005,585.505,445.005,488.505,488.5010,103
Apr 7, 20255,198.005,500.265,087.105,322.005,322.0013,545
Apr 4, 20255,613.005,639.005,414.005,469.005,469.005,446
Apr 3, 20255,704.005,718.005,636.005,645.505,645.506,629
Apr 2, 20255,904.005,939.005,866.005,939.005,939.00783
Apr 1, 20255,905.005,945.005,882.155,956.005,956.003,354
Mar 31, 20255,814.005,848.005,787.465,844.505,844.506,580
Mar 28, 20255,972.005,973.005,875.005,875.005,875.007,712
Mar 27, 20255,980.006,010.855,962.005,982.505,982.5019,630
Mar 26, 20256,060.006,081.006,055.006,032.506,032.508,406
Mar 25, 20256,054.006,056.006,035.006,035.006,035.007,813
Mar 24, 20255,997.006,053.005,989.006,048.006,048.0017,193
Mar 21, 20255,924.005,941.005,883.005,933.005,933.0014,994
Mar 20, 20255,961.005,974.005,901.005,926.505,926.508,808
Mar 19, 20255,867.005,929.005,867.005,921.005,921.002,570
Mar 18, 20255,921.005,924.005,858.005,874.005,874.001,520
Mar 17, 20255,880.005,901.805,868.005,893.505,893.501,173
Mar 14, 20255,825.005,907.005,825.005,889.505,889.5015,943
Mar 13, 20255,825.005,868.005,800.005,782.005,782.0014,948
Mar 12, 20255,869.005,917.005,809.105,862.005,862.00965
Mar 11, 20255,935.005,942.005,832.005,838.005,838.0017,708
Mar 10, 20256,072.006,072.005,965.005,967.505,967.5011,860
Mar 7, 20256,076.006,084.006,019.006,019.506,019.5038,377
Mar 6, 20256,116.006,142.006,079.236,121.506,121.50899
Mar 5, 20256,168.006,175.406,078.046,082.006,082.009,274
Mar 4, 20256,251.006,266.006,146.006,153.006,153.001,965
Mar 3, 20256,428.006,438.006,350.006,350.506,350.508,282
Feb 28, 20256,339.006,361.006,315.006,338.506,338.5016,242
Feb 27, 20256,405.006,423.006,368.006,399.006,399.005,653
Feb 26, 20256,431.006,435.006,405.006,413.506,413.5013,750
Feb 25, 20256,476.006,483.006,367.006,381.006,381.008,387
Feb 24, 20256,498.006,511.006,458.906,480.506,480.505,887
Feb 21, 20256,564.006,576.756,537.006,543.506,543.502,313
Feb 20, 20256,601.006,606.006,560.006,561.506,561.503,481
Feb 19, 20256,592.006,602.636,588.006,614.506,614.507,242
Feb 18, 20256,585.006,601.006,570.546,580.506,580.503,995
Feb 17, 20256,567.006,590.006,567.006,575.506,575.5087
Feb 14, 20256,596.006,596.006,566.006,568.006,568.003,183
Feb 13, 20256,543.006,580.006,540.006,573.506,573.502,662
Feb 12, 20256,578.006,578.006,558.006,558.006,558.00467
Feb 11, 20256,606.006,610.006,574.006,595.006,595.001,625
Feb 10, 20256,578.006,614.006,575.006,605.506,605.507,423
Feb 7, 20256,604.006,605.006,570.006,572.506,572.5019,829
Feb 6, 20256,563.006,615.006,563.006,567.506,567.501,785
Feb 5, 20256,485.006,497.006,462.676,495.006,495.002,074
Feb 4, 20256,521.006,536.006,498.006,529.006,529.0027,859
Feb 3, 20256,551.006,569.006,494.206,528.506,528.508,733
Jan 31, 20256,657.006,686.006,655.006,662.006,662.006,434
Jan 30, 20256,620.006,626.006,568.006,582.506,582.5010,727
Jan 29, 20256,639.006,655.806,639.006,621.506,621.502,215
Jan 28, 20256,581.006,610.006,572.006,600.006,600.0014,850
Jan 27, 20256,584.006,605.006,456.006,517.506,517.5035,940
Jan 24, 20256,705.006,712.006,659.616,662.506,662.503,119
Jan 23, 20256,727.006,731.006,702.006,723.006,723.007,100
Jan 22, 20256,693.006,731.006,669.696,731.006,731.001,488
Jan 21, 20256,681.006,701.006,663.006,663.006,663.004,076
Jan 20, 20256,703.006,729.806,671.006,678.506,678.507,684
Jan 17, 20256,668.006,719.006,663.806,725.506,725.506,388
Jan 16, 20256,696.006,698.006,657.006,644.006,644.0035,244
Jan 15, 20256,528.006,625.006,528.006,625.506,625.5011,346
Jan 14, 20256,572.006,608.006,534.006,534.006,534.007,213
Jan 13, 20256,538.006,540.006,503.976,509.506,509.501,956
Jan 10, 20256,571.006,582.856,521.006,520.506,520.502,087
Jan 9, 20256,585.006,592.006,556.006,562.006,562.001,466
Jan 8, 20256,494.006,555.006,494.006,540.506,540.508,338
Jan 7, 20256,505.006,552.006,505.006,517.006,517.0020,080
Jan 6, 20256,545.006,594.006,532.906,581.006,581.003,448
Jan 3, 20256,487.006,519.006,482.006,520.006,520.00161
Jan 2, 20256,506.006,536.006,466.006,512.506,512.508,231
Dec 31, 20246,460.006,490.006,460.006,480.006,480.0084
Dec 30, 20246,475.006,486.006,405.006,462.506,462.50984
Dec 27, 20246,590.006,601.006,476.906,490.006,490.00373
Dec 24, 20246,553.006,553.006,529.006,532.506,532.5046
Dec 23, 20246,519.006,522.006,463.006,487.506,487.50881
Dec 20, 20246,412.006,464.006,355.006,476.006,476.0017,321
Dec 19, 20246,398.006,439.006,374.336,443.506,443.50590
Dec 18, 20246,523.006,525.856,511.006,534.506,534.505,085
Dec 17, 20246,502.006,510.056,488.006,495.006,495.0021,326
Dec 16, 20246,551.006,552.006,526.006,531.506,531.5019,702
Dec 13, 20246,575.006,582.006,544.006,552.006,552.001,902
Dec 12, 20246,536.006,579.006,533.996,568.006,568.005,949
Dec 11, 20246,516.006,538.006,508.006,546.006,546.0021,385
Dec 10, 20246,517.006,544.006,511.006,520.506,520.5013,817
Dec 9, 20246,539.006,545.006,497.006,506.006,506.002,308
Dec 6, 20246,540.006,570.006,536.006,553.006,553.0018,857
Dec 5, 20246,569.006,578.006,550.006,560.006,560.001,438
Dec 4, 20246,564.006,654.006,555.006,562.506,562.505,247
Dec 3, 20246,579.006,579.006,554.416,566.006,566.001,838
Dec 2, 20246,518.006,573.006,514.006,568.006,568.00501
Nov 29, 20246,516.006,529.256,503.016,526.006,526.001,878
Nov 28, 20246,527.006,529.006,515.786,520.006,520.002,951
Nov 27, 20246,567.006,567.006,502.006,506.006,506.002,795
Nov 26, 20246,557.006,580.006,542.006,580.006,580.003,821
Nov 25, 20246,568.006,568.006,544.006,561.006,561.00137
Nov 22, 20246,534.006,561.876,507.006,549.506,549.505,380
Nov 21, 20246,424.006,472.006,409.006,477.506,477.505,055
Nov 20, 20246,429.006,445.626,372.006,400.006,400.004,231
Nov 19, 20246,407.006,409.006,380.006,410.006,410.001,768
Nov 18, 20246,402.006,413.396,397.006,416.506,416.501,540
Nov 15, 20246,415.006,426.006,388.006,400.006,400.003,996
Nov 14, 20246,471.006,500.856,459.006,458.006,458.001,839
Nov 13, 20246,424.006,461.806,424.006,463.006,463.001,982
Nov 12, 20246,413.006,451.226,410.006,451.006,451.006,638
Nov 11, 20246,394.006,418.006,391.196,409.006,409.009,367
Nov 8, 20246,330.006,362.006,316.006,362.006,362.003,683
Nov 7, 20246,293.006,316.006,281.006,296.006,296.001,562
Nov 6, 20246,310.006,327.006,269.006,280.006,280.005,938
Nov 5, 20246,050.006,078.906,037.006,080.506,080.50775
Nov 4, 20246,068.006,078.006,057.906,065.006,065.004,442
Nov 1, 20246,085.006,098.006,063.726,094.006,094.005,871
Oct 31, 20246,111.006,129.006,104.006,124.006,124.003,632
Oct 30, 20246,186.006,193.746,176.756,178.006,178.004,373
Oct 29, 20246,174.006,188.106,174.006,179.006,179.002,566
Oct 28, 20246,204.006,213.006,188.006,195.006,195.001,668
Oct 25, 20246,176.006,212.556,175.006,205.006,205.003,537
Oct 24, 20246,186.966,204.006,165.006,169.006,169.00220
Oct 23, 20246,216.006,216.006,183.586,174.506,174.501,476
Oct 22, 20246,176.006,195.426,172.006,189.006,189.002,398
Oct 21, 20246,185.006,190.006,169.006,169.006,169.00989
Oct 18, 20246,157.006,176.006,157.006,173.006,173.00356
Oct 17, 20246,208.006,229.006,197.276,194.006,194.001,217
Oct 16, 20246,158.006,168.006,132.006,168.006,168.00382
Oct 15, 20246,180.006,192.006,143.006,140.006,140.006,724
Oct 14, 20246,114.006,161.006,106.406,161.006,161.001,197
Oct 11, 20246,068.006,083.766,068.006,101.006,101.00282
Oct 10, 20246,079.956,087.196,065.006,088.506,088.50385
Oct 9, 20246,031.006,057.756,031.006,068.006,068.00943
Oct 8, 20246,001.006,024.005,984.006,027.006,027.0010,733
Oct 7, 20245,992.006,026.005,992.006,024.506,024.502,183
Oct 4, 20246,003.006,029.565,957.005,983.505,983.50913
Oct 3, 20245,966.005,991.845,960.655,970.505,970.50268
Oct 2, 20245,870.005,892.005,870.005,913.005,913.00529
Oct 1, 20245,931.005,946.005,878.005,895.505,895.50562
Sep 30, 20245,864.005,889.005,864.005,882.005,882.00165
Sep 27, 20245,885.625,918.005,885.625,902.505,902.506,030
Sep 26, 20245,928.005,929.005,869.005,871.505,871.5010,890
Sep 25, 20245,865.085,876.645,865.085,885.505,885.509,566
Sep 24, 20245,871.205,877.085,853.005,858.505,858.50144
Sep 23, 20245,885.005,891.155,871.005,871.005,871.00769
Sep 20, 20245,893.005,894.805,875.005,875.005,875.001,106
Sep 19, 20245,899.005,926.005,892.005,914.505,914.503,496
Sep 18, 20245,872.005,886.005,837.005,853.505,853.501,220
Sep 17, 20245,880.005,900.005,863.005,895.005,895.006,933
Sep 16, 20245,853.005,874.005,846.005,842.005,842.001,024
Sep 13, 20245,860.005,872.005,850.005,881.505,881.50433
Sep 12, 20245,864.305,864.305,832.005,840.505,840.509,414
Sep 11, 20245,756.005,766.005,730.005,737.505,737.503,717
Sep 10, 20245,752.005,772.005,745.835,769.005,769.007,108
Sep 9, 20245,734.005,756.005,721.865,739.005,739.00592
Sep 6, 20245,718.005,764.005,677.005,675.505,675.501,226
Sep 5, 20245,765.005,791.995,737.005,733.505,733.50457
Sep 4, 20245,764.005,797.465,764.005,779.505,779.5049
Sep 3, 20245,928.805,928.805,868.005,853.505,853.5033
Sep 2, 20245,908.005,916.005,899.205,913.505,913.50320
Aug 30, 20245,884.005,905.005,872.005,870.505,870.5030
Aug 29, 20245,835.005,864.005,833.005,905.505,905.5017,242
Aug 28, 20245,881.005,885.605,848.005,850.005,850.00460
Aug 27, 20245,885.005,890.005,848.005,868.005,868.002,301
Aug 23, 20245,885.005,900.005,877.005,872.505,872.50189
Aug 22, 20245,918.005,924.005,909.005,901.005,901.00179
Aug 21, 20245,936.005,941.005,922.005,922.505,922.50409
Aug 20, 20245,953.005,967.005,926.005,926.505,926.503,655
Aug 19, 20245,920.005,933.005,899.005,929.505,929.502,121
Aug 16, 20245,927.005,935.005,916.005,919.505,919.5045
Aug 15, 20245,862.005,922.795,845.005,919.005,919.00872
Aug 14, 20245,833.005,837.405,817.005,836.505,836.501,084
Aug 13, 20245,779.005,799.005,778.005,804.005,804.00162
Aug 12, 20245,764.005,774.805,764.005,757.505,757.5099
Aug 9, 20245,736.005,761.005,731.005,732.005,732.001,743
Aug 8, 20245,711.005,732.725,630.605,726.005,726.003,434
Aug 7, 20245,704.005,763.005,694.885,741.505,741.501,503
Aug 6, 20245,660.005,701.775,637.005,674.005,674.004,656
Aug 5, 20245,647.005,648.655,401.005,623.505,623.507,384
Aug 2, 20245,846.005,846.005,721.205,722.505,722.50563
Aug 1, 20245,961.005,965.005,898.625,900.505,900.5089
Jul 31, 20245,889.005,919.005,889.005,932.005,932.007,270
Jul 30, 20245,888.005,888.005,849.005,841.005,841.001,270
Jul 29, 20245,880.005,896.085,856.005,858.005,858.00159
Jul 26, 20245,828.005,845.005,818.005,846.505,846.506,172
Jul 25, 20245,803.005,835.005,796.005,845.005,845.003,631
Jul 24, 20245,917.005,922.005,839.005,839.005,839.00280
Jul 23, 20245,953.005,980.005,953.005,980.005,980.004,532
Jul 22, 20245,923.005,946.545,911.455,936.505,936.502,623
Jul 19, 20245,925.005,959.005,919.005,910.005,910.007,252
Jul 18, 20245,997.005,997.005,983.005,934.505,934.50930
Jul 17, 20246,017.006,017.005,960.755,967.505,967.50235
Jul 16, 20246,020.006,046.006,014.006,046.006,046.001,108
Jul 15, 20246,013.006,027.006,008.006,035.006,035.00271
Jul 12, 20245,972.006,010.005,964.206,007.006,007.00802
Jul 11, 20246,061.006,061.005,998.005,991.005,991.002,076
Jul 10, 20246,029.006,039.006,025.006,032.506,032.5010,308
Jul 9, 20246,023.006,036.006,013.986,032.506,032.50382
Jul 8, 20245,991.006,002.005,985.005,996.005,996.001,062
Jul 5, 20245,988.005,993.005,962.005,977.505,977.50790
Jul 4, 20245,998.005,998.005,980.005,980.505,980.50305
Jul 3, 20245,983.005,985.005,968.395,966.505,966.50606
Jul 2, 20245,959.005,959.005,937.145,959.505,959.50341
Jul 1, 20245,952.005,977.005,929.005,960.005,960.00443
Jun 28, 20245,990.006,020.005,981.005,994.005,994.003,498
Jun 27, 20245,971.005,975.005,962.995,963.505,963.50356
Jun 26, 20245,976.005,980.005,956.005,967.505,967.501,180
Jun 25, 20245,935.005,944.005,935.005,945.505,945.50121
Jun 24, 20245,952.005,969.005,934.005,954.005,954.00556
Jun 21, 20245,975.005,975.005,949.005,971.505,971.502,350
Jun 20, 20245,995.006,004.005,983.005,989.005,989.00389
Jun 19, 20245,965.005,970.005,960.515,964.505,964.501,107
Jun 18, 20245,948.005,958.005,948.005,959.005,959.00117
Jun 17, 20245,915.005,938.005,897.005,919.005,919.001,644
Jun 14, 20245,877.005,909.005,872.005,897.005,897.00102
Jun 13, 20245,849.005,859.005,841.005,851.005,851.00276
Jun 12, 20245,814.005,842.005,806.005,844.005,844.00354
Jun 11, 20245,826.005,826.005,778.005,790.005,790.00597
Jun 10, 20245,790.005,800.005,784.005,788.005,788.00915
Jun 7, 20245,769.005,799.005,763.135,799.005,799.00159
Jun 6, 20245,771.005,782.005,757.005,764.005,764.00372
Jun 5, 20245,719.005,747.005,719.005,747.005,747.00225
Jun 4, 20245,679.005,765.005,678.005,681.505,681.50646
Jun 3, 20245,734.005,750.415,692.005,683.505,683.5090
May 31, 20245,672.005,672.005,645.005,641.505,641.5028
May 30, 20245,679.005,685.005,660.005,665.005,665.001,933
May 29, 20245,700.005,714.005,690.685,706.505,706.50130
May 28, 20245,735.005,735.005,707.005,715.005,715.00139
May 24, 20245,711.005,727.005,697.005,718.005,718.0076
May 23, 20245,756.005,767.055,743.005,742.005,742.003,714
May 22, 20245,724.005,746.005,724.005,728.005,728.0010,692
May 21, 20245,724.005,736.005,721.645,729.005,729.00367
May 20, 20245,728.005,745.005,722.365,742.505,742.501,139
May 17, 20245,734.005,741.005,716.005,711.005,711.00323
May 16, 20245,734.005,749.005,733.005,749.505,749.50130
May 15, 20245,698.005,717.005,683.495,715.005,715.00300
May 14, 20245,683.005,688.005,675.005,684.005,684.00101
May 13, 20245,704.005,704.005,679.005,684.505,684.5043
May 10, 20245,694.005,708.005,689.885,695.005,695.0048
May 9, 20245,668.005,682.005,663.005,680.505,680.50757
May 8, 20245,660.005,685.805,660.005,671.005,671.00438
May 7, 20245,651.005,666.005,633.005,661.005,661.00840
May 3, 20245,541.005,586.005,541.005,573.005,573.00180
May 2, 20245,500.005,522.005,500.005,509.505,509.50233

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.