178.05
+26.00
+(17.10%)
At close: January 17 at 3:29:31 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 174.85 | 180.00 | 159.00 | 178.05 | 178.05 | 4,639 |
| Jan 16, 2025 | 150.40 | 169.95 | 150.00 | 152.05 | 152.05 | 397 |
| Jan 15, 2025 | 168.30 | 168.30 | 150.00 | 159.05 | 159.05 | 401 |
| Jan 14, 2025 | 170.00 | 187.05 | 147.40 | 150.60 | 150.60 | 2,583 |
| Jan 13, 2025 | 159.95 | 159.95 | 153.00 | 155.90 | 155.90 | 182 |
| Jan 10, 2025 | 155.00 | 170.00 | 155.00 | 160.00 | 160.00 | 304 |
| Jan 9, 2025 | 166.00 | 166.00 | 155.00 | 155.00 | 155.00 | 320 |
| Jan 8, 2025 | 168.90 | 168.90 | 153.60 | 155.45 | 155.45 | 500 |
| Jan 6, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | 2 |
| Jan 3, 2025 | 168.00 | 175.00 | 162.00 | 162.50 | 162.50 | 776 |
| Jan 1, 2025 | 163.00 | 174.90 | 163.00 | 168.00 | 168.00 | 162 |
| Dec 31, 2024 | 165.00 | 165.00 | 158.00 | 159.05 | 159.05 | 969 |
| Dec 30, 2024 | 169.90 | 169.90 | 169.85 | 169.90 | 169.90 | 51 |