42.00
+2.50
+(6.33%)
At close: April 10 at 5:06:38 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 41.50 | 45.00 | 40.00 | 42.00 | 42.00 | 587,256 |
| Apr 9, 2025 | 40.50 | 42.00 | 39.00 | 39.50 | 39.50 | 721,882 |
| Apr 8, 2025 | 41.00 | 42.00 | 40.25 | 41.00 | 41.00 | 141,248 |
| Apr 7, 2025 | 40.50 | 42.00 | 37.00 | 40.00 | 40.00 | 428,278 |
| Apr 4, 2025 | 40.50 | 42.00 | 39.00 | 42.00 | 42.00 | 392,407 |
| Apr 3, 2025 | 48.50 | 49.00 | 40.00 | 41.00 | 41.00 | 1,501,504 |
| Apr 2, 2025 | 50.00 | 50.00 | 48.00 | 49.50 | 49.50 | 30,600 |
| Apr 1, 2025 | 50.00 | 50.80 | 49.00 | 50.50 | 50.50 | 150,492 |
| Mar 31, 2025 | 50.00 | 50.00 | 49.11 | 50.50 | 50.50 | 7,490 |
| Mar 28, 2025 | 50.00 | 50.00 | 49.00 | 50.50 | 50.50 | 6,383 |
| Mar 27, 2025 | 50.00 | 52.00 | 49.00 | 50.50 | 50.50 | 179,315 |
| Mar 26, 2025 | 49.50 | 50.25 | 49.69 | 50.50 | 50.50 | 187,885 |
| Mar 25, 2025 | 49.00 | 49.70 | 48.99 | 49.00 | 49.00 | 116,473 |
| Mar 24, 2025 | 49.50 | 49.66 | 48.00 | 49.00 | 49.00 | 196,398 |
| Mar 21, 2025 | 50.00 | 49.25 | 48.10 | 49.00 | 49.00 | 115,481 |
| Mar 20, 2025 | 49.50 | 50.00 | 48.00 | 49.00 | 49.00 | 82,160 |
| Mar 19, 2025 | 50.50 | 49.52 | 49.15 | 49.50 | 49.50 | 42,418 |
| Mar 18, 2025 | 49.50 | 50.00 | 49.00 | 50.00 | 50.00 | 34,252 |
| Mar 17, 2025 | 48.50 | 50.00 | 46.10 | 49.50 | 49.50 | 192,521 |
| Mar 14, 2025 | 47.50 | 50.00 | 46.55 | 50.00 | 50.00 | 341,206 |
| Mar 13, 2025 | 48.00 | 49.00 | 46.15 | 47.50 | 47.50 | 264,580 |
| Mar 12, 2025 | 49.00 | 50.00 | 47.76 | 48.50 | 48.50 | 176,238 |
| Mar 11, 2025 | 49.50 | 50.00 | 48.00 | 49.00 | 49.00 | 112,151 |
| Mar 10, 2025 | 48.00 | 50.39 | 46.00 | 50.00 | 50.00 | 453,079 |
| Mar 7, 2025 | 48.50 | 49.00 | 46.11 | 47.50 | 47.50 | 103,132 |
| Mar 6, 2025 | 48.00 | 48.75 | 46.00 | 48.00 | 48.00 | 62,812 |
| Mar 5, 2025 | 46.50 | 48.80 | 45.00 | 48.80 | 48.80 | 117,658 |
| Mar 4, 2025 | 46.50 | 48.00 | 45.00 | 46.00 | 46.00 | 529,177 |
| Mar 3, 2025 | 46.50 | 48.00 | 45.00 | 45.30 | 45.30 | 64,199 |
| Feb 28, 2025 | 46.50 | 48.00 | 46.08 | 46.50 | 46.50 | 141,788 |
| Feb 27, 2025 | 46.00 | 47.44 | 45.90 | 46.50 | 46.50 | 14,290 |
| Feb 26, 2025 | 46.50 | 48.00 | 45.00 | 46.50 | 46.50 | 196,415 |
| Feb 25, 2025 | 45.00 | 46.50 | 44.00 | 46.50 | 46.50 | 457,708 |
| Feb 24, 2025 | 47.00 | 46.71 | 44.00 | 45.50 | 45.50 | 202,224 |
| Feb 21, 2025 | 47.50 | 47.50 | 45.60 | 47.00 | 47.00 | 240,299 |
| Feb 20, 2025 | 49.00 | 49.00 | 46.11 | 47.50 | 47.50 | 268,165 |
| Feb 19, 2025 | 50.50 | 50.49 | 48.00 | 49.00 | 49.00 | 164,450 |
| Feb 18, 2025 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | 104,590 |
| Feb 17, 2025 | 51.00 | 52.95 | 50.75 | 52.00 | 52.00 | 249,870 |
| Feb 14, 2025 | 49.00 | 52.00 | 48.00 | 51.00 | 51.00 | 547,696 |
| Feb 13, 2025 | 49.00 | 50.00 | 48.81 | 49.00 | 49.00 | 166,638 |
| Feb 12, 2025 | 49.50 | 50.00 | 48.00 | 49.00 | 49.00 | 105,599 |
| Feb 11, 2025 | 51.00 | 50.45 | 49.25 | 49.50 | 49.50 | 142,445 |
| Feb 10, 2025 | 46.00 | 51.58 | 44.78 | 50.50 | 50.50 | 1,389,546 |
| Feb 7, 2025 | 45.50 | 46.20 | 44.00 | 45.50 | 45.50 | 307,759 |
| Feb 6, 2025 | 46.00 | 46.70 | 44.76 | 45.50 | 45.50 | 273,631 |
| Feb 5, 2025 | 44.00 | 48.00 | 44.51 | 46.50 | 46.50 | 375,799 |
| Feb 4, 2025 | 41.00 | 44.89 | 40.00 | 44.00 | 44.00 | 866,611 |
| Feb 3, 2025 | 42.25 | 42.83 | 40.04 | 41.00 | 41.00 | 505,865 |
| Jan 31, 2025 | 42.00 | 42.89 | 41.15 | 42.25 | 42.25 | 320,544 |
| Jan 30, 2025 | 39.50 | 44.89 | 38.00 | 42.00 | 42.00 | 1,748,743 |
| Jan 29, 2025 | 40.00 | 41.00 | 38.00 | 39.50 | 39.50 | 150,005 |
| Jan 28, 2025 | 39.50 | 41.00 | 38.31 | 39.50 | 39.50 | 64,590 |
| Jan 27, 2025 | 40.50 | 41.00 | 38.00 | 39.50 | 39.50 | 54,955 |
| Jan 24, 2025 | 40.50 | 41.00 | 39.25 | 40.00 | 40.00 | 54,740 |
| Jan 23, 2025 | 40.50 | 41.00 | 39.00 | 40.00 | 40.00 | 110,560 |
| Jan 22, 2025 | 41.00 | 40.90 | 39.00 | 40.00 | 40.00 | 35,438 |
| Jan 21, 2025 | 42.00 | 41.95 | 40.00 | 40.00 | 40.00 | 341,128 |
| Jan 20, 2025 | 41.50 | 43.00 | 41.00 | 42.00 | 42.00 | 244,625 |
| Jan 17, 2025 | 41.50 | 43.00 | 41.00 | 42.00 | 42.00 | 58,348 |
| Jan 16, 2025 | 41.50 | 43.00 | 41.04 | 42.00 | 42.00 | 31,374 |
| Jan 15, 2025 | 41.50 | 42.80 | 40.55 | 42.00 | 42.00 | 74,800 |
| Jan 14, 2025 | 41.50 | 42.00 | 40.00 | 41.50 | 41.50 | 83,045 |
| Jan 13, 2025 | 40.00 | 42.48 | 39.00 | 41.50 | 41.50 | 512,128 |
| Jan 10, 2025 | 40.00 | 40.42 | 39.80 | 40.00 | 40.00 | 32,330 |
| Jan 9, 2025 | 41.50 | 43.00 | 40.00 | 40.00 | 40.00 | 113,016 |
| Jan 8, 2025 | 42.00 | 43.00 | 40.00 | 40.00 | 40.00 | 183,152 |
| Jan 7, 2025 | 43.00 | 43.00 | 41.08 | 41.50 | 41.50 | 163,313 |
| Jan 6, 2025 | 45.00 | 43.00 | 42.05 | 43.00 | 43.00 | 13,599 |
| Jan 3, 2025 | 44.50 | 45.00 | 43.00 | 44.00 | 44.00 | 51,100 |
| Jan 2, 2025 | 46.00 | 46.00 | 43.00 | 44.00 | 44.00 | 112,515 |
| Dec 31, 2024 | 46.00 | 45.30 | 45.00 | 45.50 | 45.50 | 20,961 |
| Dec 30, 2024 | 46.00 | 45.30 | 44.50 | 45.50 | 45.50 | 45,245 |
| Dec 27, 2024 | 46.00 | 45.50 | 45.02 | 46.00 | 46.00 | 18,671 |
| Dec 24, 2024 | 46.00 | 45.64 | 45.00 | 46.00 | 46.00 | 10,728 |
| Dec 23, 2024 | 44.50 | 47.00 | 43.10 | 46.00 | 46.00 | 68,780 |
| Dec 20, 2024 | 43.50 | 45.00 | 43.00 | 44.50 | 44.50 | 109,840 |
| Dec 19, 2024 | 43.50 | 44.44 | 43.00 | 44.00 | 44.00 | 44,240 |
| Dec 18, 2024 | 43.50 | 44.58 | 42.82 | 44.00 | 44.00 | 98,685 |
| Dec 17, 2024 | 43.00 | 44.37 | 42.00 | 43.50 | 43.50 | 152,479 |
| Dec 16, 2024 | 42.50 | 44.90 | 42.00 | 43.50 | 43.50 | 90,126 |
| Dec 13, 2024 | 43.00 | 43.37 | 41.06 | 42.50 | 42.50 | 23,860 |
| Dec 12, 2024 | 43.50 | 45.00 | 41.45 | 42.50 | 42.50 | 93,750 |
| Dec 11, 2024 | 43.50 | 43.92 | 42.00 | 43.50 | 43.50 | 26,446 |
| Dec 10, 2024 | 43.50 | 45.00 | 41.42 | 43.50 | 43.50 | 153,123 |
| Dec 9, 2024 | 39.00 | 44.00 | 38.04 | 43.50 | 43.50 | 2,134,692 |
| Dec 6, 2024 | 49.00 | 50.00 | 48.00 | 48.50 | 48.50 | 88,462 |
| Dec 5, 2024 | 49.00 | 50.00 | 48.53 | 49.00 | 49.00 | 16,951 |
| Dec 4, 2024 | 49.50 | 50.37 | 48.22 | 49.00 | 49.00 | 112,147 |
| Dec 3, 2024 | 49.50 | 51.00 | 49.00 | 49.50 | 49.50 | 109,199 |
| Dec 2, 2024 | 51.00 | 51.40 | 49.00 | 49.50 | 49.50 | 151,766 |
| Nov 29, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 19,640 |
| Nov 28, 2024 | 51.00 | 53.00 | 50.13 | 51.00 | 51.00 | 16,631 |
| Nov 27, 2024 | 51.00 | 51.45 | 50.17 | 51.00 | 51.00 | 2,654 |
| Nov 26, 2024 | 50.50 | 52.00 | 50.00 | 51.00 | 51.00 | 63,659 |
| Nov 25, 2024 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | 42,031 |
| Nov 22, 2024 | 55.50 | 53.00 | 50.25 | 50.50 | 50.50 | 186,092 |
| Nov 21, 2024 | 54.00 | 54.45 | 53.24 | 54.00 | 54.00 | 8,043 |
| Nov 20, 2024 | 54.50 | 54.40 | 53.21 | 54.00 | 54.00 | 3,882 |
| Nov 19, 2024 | 56.50 | 56.20 | 53.00 | 56.20 | 56.20 | 220,892 |
| Nov 18, 2024 | 57.00 | 58.00 | 55.00 | 58.00 | 58.00 | 34,618 |
| Nov 15, 2024 | 58.50 | 57.75 | 56.00 | 57.00 | 57.00 | 58,395 |
| Nov 14, 2024 | 58.00 | 59.00 | 57.00 | 58.50 | 58.50 | 32,065 |
| Nov 13, 2024 | 61.00 | 60.14 | 56.50 | 58.50 | 58.50 | 75,504 |
| Nov 12, 2024 | 61.00 | 62.25 | 60.15 | 61.50 | 61.50 | 630,396 |
| Nov 11, 2024 | 61.00 | 61.80 | 60.00 | 61.50 | 61.50 | 136,090 |
| Nov 8, 2024 | 61.50 | 62.00 | 59.00 | 61.50 | 61.50 | 336,804 |
| Nov 7, 2024 | 60.50 | 62.00 | 59.00 | 61.00 | 61.00 | 153,802 |
| Nov 6, 2024 | 58.00 | 62.00 | 58.00 | 60.50 | 60.50 | 757,977 |
| Nov 5, 2024 | 58.00 | 58.80 | 56.10 | 58.00 | 58.00 | 28,358 |
| Nov 4, 2024 | 58.00 | 56.08 | 56.00 | 58.00 | 58.00 | 12,718 |
| Nov 1, 2024 | 54.50 | 58.10 | 55.00 | 57.50 | 57.50 | 659,164 |
| Oct 31, 2024 | 54.50 | 55.45 | 54.47 | 55.00 | 55.00 | 162,331 |
| Oct 30, 2024 | 54.00 | 54.70 | 52.25 | 54.50 | 54.50 | 292,642 |
| Oct 29, 2024 | 54.50 | 53.88 | 53.00 | 54.00 | 54.00 | 125,140 |
| Oct 28, 2024 | 55.00 | 55.00 | 53.00 | 54.00 | 54.00 | 113,990 |
| Oct 25, 2024 | 54.50 | 55.50 | 54.00 | 55.00 | 55.00 | 65,375 |
| Oct 24, 2024 | 55.00 | 56.00 | 54.00 | 55.00 | 55.00 | 128,285 |
| Oct 23, 2024 | 56.50 | 55.00 | 53.20 | 55.00 | 55.00 | 138,945 |
| Oct 22, 2024 | 56.50 | 58.00 | 55.00 | 56.00 | 56.00 | 24,886 |
| Oct 21, 2024 | 56.50 | 56.80 | 55.20 | 56.50 | 56.50 | 93,980 |
| Oct 18, 2024 | 57.50 | 57.00 | 55.20 | 56.50 | 56.50 | 93,635 |
| Oct 17, 2024 | 56.50 | 58.00 | 55.25 | 56.50 | 56.50 | 141,329 |
| Oct 16, 2024 | 56.50 | 57.00 | 55.60 | 56.50 | 56.50 | 234,244 |
| Oct 15, 2024 | 57.00 | 58.00 | 55.00 | 56.50 | 56.50 | 127,048 |
| Oct 14, 2024 | 57.00 | 57.50 | 56.21 | 57.00 | 57.00 | 71,996 |
| Oct 11, 2024 | 57.00 | 57.70 | 56.50 | 57.00 | 57.00 | 25,795 |
| Oct 10, 2024 | 56.50 | 57.60 | 55.00 | 57.00 | 57.00 | 61,301 |
| Oct 9, 2024 | 55.00 | 58.00 | 55.00 | 56.50 | 56.50 | 237,932 |
| Oct 8, 2024 | 53.00 | 55.40 | 53.20 | 55.00 | 55.00 | 77,088 |
| Oct 7, 2024 | 51.00 | 54.00 | 51.60 | 53.00 | 53.00 | 133,136 |
| Oct 4, 2024 | 51.00 | 52.00 | 51.58 | 51.50 | 51.50 | 30,066 |
| Oct 3, 2024 | 51.00 | 52.00 | 51.15 | 51.60 | 51.60 | 71,043 |
| Oct 2, 2024 | 51.00 | 52.00 | 50.00 | 51.50 | 51.50 | 67,488 |
| Oct 1, 2024 | 52.00 | 52.00 | 49.10 | 51.00 | 51.00 | 185,309 |
| Sep 30, 2024 | 52.00 | 51.54 | 50.00 | 51.00 | 51.00 | 18,530 |
| Sep 27, 2024 | 52.50 | 51.90 | 51.00 | 51.00 | 51.00 | 94,134 |
| Sep 26, 2024 | 52.50 | 52.30 | 51.00 | 52.00 | 52.00 | 83,455 |
| Sep 25, 2024 | 50.50 | 52.90 | 50.50 | 52.50 | 52.50 | 229,259 |
| Sep 24, 2024 | 50.50 | 52.00 | 50.00 | 50.50 | 50.50 | 937,760 |
| Sep 23, 2024 | 52.00 | 52.00 | 50.00 | 50.50 | 50.50 | 164,819 |
| Sep 20, 2024 | 52.00 | 53.00 | 51.12 | 52.00 | 52.00 | 387,943 |
| Sep 19, 2024 | 54.00 | 54.50 | 51.50 | 53.00 | 53.00 | 94,077 |
| Sep 18, 2024 | 54.50 | 54.37 | 54.00 | 54.50 | 54.50 | 56,995 |
| Sep 17, 2024 | 54.00 | 55.00 | 53.00 | 54.50 | 54.50 | 50,664 |
| Sep 16, 2024 | 55.50 | 58.20 | 54.00 | 58.20 | 58.20 | 142,277 |
| Sep 13, 2024 | 54.50 | 55.80 | 54.55 | 55.50 | 55.50 | 159,904 |
| Sep 12, 2024 | 55.00 | 55.00 | 52.98 | 54.50 | 54.50 | 297,299 |
| Sep 11, 2024 | 56.00 | 56.35 | 52.60 | 54.00 | 54.00 | 365,766 |
| Sep 10, 2024 | 52.00 | 57.80 | 52.10 | 56.00 | 56.00 | 639,924 |
| Sep 9, 2024 | 53.50 | 55.00 | 51.10 | 52.00 | 52.00 | 150,669 |
| Sep 6, 2024 | 56.50 | 58.40 | 52.77 | 58.40 | 58.40 | 311,801 |
| Sep 5, 2024 | 56.50 | 58.00 | 56.00 | 57.00 | 57.00 | 94,607 |
| Sep 4, 2024 | 54.50 | 59.00 | 55.49 | 57.00 | 57.00 | 258,740 |
| Sep 3, 2024 | 53.50 | 56.00 | 53.25 | 54.50 | 54.50 | 109,694 |
| Sep 2, 2024 | 54.00 | 54.70 | 52.00 | 54.00 | 54.00 | 69,229 |
| Aug 30, 2024 | 52.00 | 54.80 | 52.50 | 54.00 | 54.00 | 69,334 |
| Aug 29, 2024 | 52.00 | 52.75 | 52.00 | 52.50 | 52.50 | 19,724 |
| Aug 28, 2024 | 52.50 | 52.75 | 52.00 | 52.50 | 52.50 | 13,410 |
| Aug 27, 2024 | 52.00 | 53.00 | 52.00 | 52.50 | 52.50 | 98,720 |
| Aug 23, 2024 | 52.00 | 52.68 | 52.00 | 52.50 | 52.50 | 19,562 |
| Aug 22, 2024 | 52.00 | 53.00 | 51.00 | 52.50 | 52.50 | 24,687 |
| Aug 21, 2024 | 52.00 | 53.00 | 52.00 | 52.50 | 52.50 | 258,399 |
| Aug 20, 2024 | 52.00 | 52.60 | 52.00 | 52.50 | 52.50 | 59,000 |
| Aug 19, 2024 | 52.50 | 52.68 | 52.00 | 52.50 | 52.50 | 36,889 |
| Aug 16, 2024 | 52.00 | 52.40 | 52.00 | 52.40 | 52.40 | 19,689 |
| Aug 15, 2024 | 52.00 | 52.40 | 52.00 | 52.50 | 52.50 | 16,935 |
| Aug 14, 2024 | 52.50 | 54.00 | 52.00 | 52.50 | 52.50 | 124,918 |
| Aug 13, 2024 | 52.50 | 53.00 | 52.00 | 52.50 | 52.50 | 14,784 |
| Aug 12, 2024 | 52.50 | 52.37 | 52.00 | 52.50 | 52.50 | 34,105 |
| Aug 9, 2024 | 52.00 | 52.75 | 51.30 | 52.50 | 52.50 | 513,709 |
| Aug 8, 2024 | 52.00 | 51.50 | 51.00 | 52.00 | 52.00 | 131,871 |
| Aug 7, 2024 | 51.00 | 52.00 | 50.00 | 52.00 | 52.00 | 285,193 |
| Aug 6, 2024 | 51.00 | 51.00 | 50.00 | 50.50 | 50.50 | 219,206 |
| Aug 5, 2024 | 53.00 | 53.00 | 50.00 | 51.00 | 51.00 | 268,753 |
| Aug 2, 2024 | 53.00 | 53.00 | 52.04 | 53.00 | 53.00 | 102,819 |
| Aug 1, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | 257,191 |
| Jul 31, 2024 | 53.00 | 54.00 | 51.00 | 53.00 | 53.00 | 233,851 |
| Jul 30, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | 79,866 |
| Jul 29, 2024 | 53.00 | 55.00 | 52.00 | 53.00 | 53.00 | 74,076 |
| Jul 26, 2024 | 52.50 | 54.00 | 52.00 | 53.00 | 53.00 | 67,840 |
| Jul 25, 2024 | 53.50 | 54.00 | 52.00 | 52.50 | 52.50 | 33,917 |
| Jul 24, 2024 | 55.50 | 56.00 | 52.00 | 53.50 | 53.50 | 267,912 |
| Jul 23, 2024 | 56.00 | 57.00 | 55.00 | 55.50 | 55.50 | 63,605 |
| Jul 22, 2024 | 55.50 | 56.00 | 55.20 | 55.50 | 55.50 | 96,156 |
| Jul 19, 2024 | 57.50 | 58.00 | 55.30 | 55.50 | 55.50 | 103,604 |
| Jul 18, 2024 | 56.50 | 58.00 | 55.60 | 57.00 | 57.00 | 327,483 |
| Jul 17, 2024 | 55.50 | 58.00 | 54.00 | 56.50 | 56.50 | 242,226 |
| Jul 16, 2024 | 55.50 | 56.00 | 55.13 | 55.00 | 55.00 | 50,965 |
| Jul 15, 2024 | 54.50 | 56.00 | 54.50 | 55.00 | 55.00 | 238,059 |
| Jul 12, 2024 | 54.50 | 55.00 | 54.00 | 54.50 | 54.50 | 62,624 |
| Jul 11, 2024 | 55.50 | 55.00 | 54.00 | 54.50 | 54.50 | 116,161 |
| Jul 10, 2024 | 54.50 | 55.00 | 54.40 | 54.50 | 54.50 | 23,600 |
| Jul 9, 2024 | 54.50 | 56.20 | 54.50 | 54.50 | 54.50 | 55,174 |
| Jul 8, 2024 | 54.50 | 55.00 | 54.00 | 54.50 | 54.50 | 143,833 |
| Jul 5, 2024 | 54.50 | 55.00 | 54.00 | 54.50 | 54.50 | 181,752 |
| Jul 4, 2024 | 54.50 | 55.00 | 54.00 | 54.50 | 54.50 | 230,277 |
| Jul 3, 2024 | 52.50 | 55.00 | 52.00 | 54.50 | 54.50 | 835,019 |
| Jul 2, 2024 | 52.50 | 54.60 | 52.00 | 52.50 | 52.50 | 692,170 |
| Jul 1, 2024 | 53.50 | 54.00 | 52.00 | 52.50 | 52.50 | 422,357 |
| Jun 28, 2024 | 55.50 | 55.40 | 51.10 | 52.50 | 52.50 | 113,602 |
| Jun 27, 2024 | 55.50 | 55.44 | 53.50 | 55.50 | 55.50 | 389,785 |
| Jun 26, 2024 | 55.50 | 56.00 | 54.25 | 55.50 | 55.50 | 386,987 |
| Jun 25, 2024 | 55.50 | 56.40 | 55.00 | 56.00 | 56.00 | 88,078 |
| Jun 24, 2024 | 55.50 | 57.00 | 55.00 | 56.00 | 56.00 | 62,748 |
| Jun 21, 2024 | 55.50 | 56.50 | 55.00 | 56.00 | 56.00 | 58,725 |
| Jun 20, 2024 | 55.50 | 57.00 | 55.20 | 56.00 | 56.00 | 29,942 |
| Jun 19, 2024 | 56.00 | 57.00 | 55.00 | 56.00 | 56.00 | 99,846 |
| Jun 18, 2024 | 57.00 | 56.48 | 53.21 | 56.00 | 56.00 | 125,703 |
| Jun 17, 2024 | 57.50 | 57.49 | 55.00 | 56.00 | 56.00 | 110,815 |
| Jun 14, 2024 | 57.50 | 59.00 | 56.00 | 57.50 | 57.50 | 88,501 |
| Jun 13, 2024 | 56.50 | 57.00 | 56.00 | 57.50 | 57.50 | 131,755 |
| Jun 12, 2024 | 61.00 | 63.00 | 56.00 | 57.00 | 57.00 | 167,066 |
| Jun 11, 2024 | 57.00 | 63.00 | 57.96 | 61.00 | 61.00 | 227,243 |
| Jun 10, 2024 | 57.00 | 58.00 | 54.25 | 56.50 | 56.50 | 1,181,467 |
| Jun 7, 2024 | 59.00 | 59.00 | 54.00 | 57.00 | 57.00 | 429,775 |
| Jun 6, 2024 | 68.50 | 67.48 | 56.00 | 58.50 | 58.50 | 1,823,263 |
| Jun 5, 2024 | 76.00 | 77.00 | 72.25 | 73.00 | 73.00 | 272,149 |
| Jun 4, 2024 | 76.00 | 77.00 | 74.00 | 76.00 | 76.00 | 45,302 |
| Jun 3, 2024 | 72.00 | 77.12 | 71.00 | 76.00 | 76.00 | 471,105 |
| May 31, 2024 | 72.00 | 74.00 | 70.00 | 70.50 | 70.50 | 85,356 |
| May 30, 2024 | 72.00 | 73.38 | 70.50 | 72.00 | 72.00 | 121,655 |
| May 29, 2024 | 72.00 | 73.50 | 72.00 | 73.00 | 73.00 | 101,766 |
| May 28, 2024 | 71.50 | 74.00 | 70.00 | 73.00 | 73.00 | 334,577 |
| May 24, 2024 | 69.50 | 72.00 | 68.70 | 71.00 | 71.00 | 110,183 |
| May 23, 2024 | 72.50 | 72.00 | 68.35 | 68.50 | 68.50 | 164,920 |
| May 22, 2024 | 72.00 | 72.25 | 71.00 | 71.50 | 71.50 | 64,368 |
| May 21, 2024 | 74.00 | 75.00 | 69.10 | 72.50 | 72.50 | 322,204 |
| May 20, 2024 | 73.50 | 75.00 | 72.00 | 74.00 | 74.00 | 240,563 |
| May 17, 2024 | 71.00 | 74.25 | 70.38 | 73.50 | 73.50 | 275,625 |
| May 16, 2024 | 71.00 | 71.89 | 69.50 | 71.00 | 71.00 | 376,639 |
| May 15, 2024 | 70.50 | 71.00 | 70.00 | 71.00 | 71.00 | 136,147 |
| May 14, 2024 | 71.50 | 71.75 | 69.00 | 71.00 | 71.00 | 232,885 |
| May 13, 2024 | 73.50 | 74.58 | 69.00 | 71.50 | 71.50 | 578,918 |
| May 10, 2024 | 77.00 | 77.80 | 71.90 | 74.00 | 74.00 | 449,011 |
| May 9, 2024 | 73.00 | 78.00 | 73.28 | 77.00 | 77.00 | 872,677 |
| May 8, 2024 | 70.00 | 76.00 | 70.00 | 73.00 | 73.00 | 968,693 |
| May 7, 2024 | 62.50 | 72.90 | 63.00 | 70.00 | 70.00 | 1,951,465 |
| May 3, 2024 | 58.00 | 63.70 | 57.00 | 62.00 | 62.00 | 1,124,164 |
| May 2, 2024 | 56.00 | 59.00 | 56.05 | 58.00 | 58.00 | 425,313 |
| May 1, 2024 | 56.00 | 58.20 | 56.00 | 56.00 | 56.00 | 7,113 |
| Apr 30, 2024 | 57.00 | 58.00 | 55.00 | 56.00 | 56.00 | 237,447 |
| Apr 29, 2024 | 57.00 | 57.80 | 55.50 | 56.00 | 56.00 | 421,438 |
| Apr 26, 2024 | 56.00 | 58.13 | 55.66 | 57.00 | 57.00 | 669,851 |
| Apr 25, 2024 | 51.50 | 56.50 | 52.63 | 55.50 | 55.50 | 840,215 |
| Apr 24, 2024 | 51.00 | 52.00 | 51.00 | 51.00 | 51.00 | 1,458,345 |
| Apr 23, 2024 | 53.00 | 54.00 | 50.00 | 52.00 | 52.00 | 490,210 |
| Apr 22, 2024 | 52.50 | 54.00 | 51.88 | 53.00 | 53.00 | 125,550 |
| Apr 19, 2024 | 53.00 | 55.00 | 51.00 | 52.50 | 52.50 | 221,593 |
| Apr 18, 2024 | 50.50 | 56.20 | 50.20 | 53.00 | 53.00 | 749,160 |
| Apr 17, 2024 | 48.00 | 53.84 | 48.75 | 50.50 | 50.50 | 6,214,502 |
| Apr 16, 2024 | 49.00 | 49.00 | 46.00 | 47.00 | 47.00 | 94,768 |
| Apr 15, 2024 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | 42,877 |
| Apr 12, 2024 | 49.00 | 49.00 | 48.04 | 49.00 | 49.00 | 150,651 |
| Apr 11, 2024 | 49.00 | 50.00 | 48.00 | 49.00 | 49.00 | 139,481 |
| Apr 10, 2024 | 49.00 | 50.00 | 48.11 | 49.00 | 49.00 | 102,343 |
Related Tickers
AFX.F Carl Zeiss Meditec AG
53.40
-5.07%
HOCPY HOYA Corporation
105.01
+2.75%
ESL.F EssilorLuxottica Société anonyme
248.00
-2.82%
BVC.L BATM Advanced Communications Ltd.
13.55
-0.91%
AMS.L Advanced Medical Solutions Group plc
190.00
+6.74%
TSTL.L Tristel plc
315.00
+7.69%
ESLOF EssilorLuxottica Société anonyme
268.50
-1.86%
ESLOY EssilorLuxottica Société anonyme
135.66
+0.25%
AZTA Azenta, Inc.
26.54
-10.39%
ALC Alcon Inc.
87.00
-3.32%