Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Silver Predator Corp. (SPD.V)

Compare
0.0600
0.0000
(0.00%)
At close: March 31 at 9:30:00 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.06000.06000.06000.06000.0600-
Apr 8, 20250.06000.06000.06000.06000.0600-
Apr 7, 20250.06000.06000.06000.06000.0600-
Apr 4, 20250.06000.06000.06000.06000.0600-
Apr 3, 20250.06000.06000.06000.06000.0600-
Apr 2, 20250.06000.06000.06000.06000.0600-
Apr 1, 20250.06000.06000.06000.06000.0600-
Mar 31, 20250.06000.06000.06000.06000.06004,800
Mar 28, 20250.06000.06000.06000.06000.0600-
Mar 27, 20250.06000.06000.06000.06000.0600-
Mar 26, 20250.06000.06000.06000.06000.06003,000
Mar 25, 20250.05500.05500.05500.05500.05506,000
Mar 24, 20250.05500.05500.05500.05500.0550-
Mar 21, 20250.05500.05500.05500.05500.0550-
Mar 20, 20250.05500.05500.05500.05500.05504,000
Mar 19, 20250.05500.06000.05500.06000.060048,000
Mar 18, 20250.06000.06000.06000.06000.0600-
Mar 17, 20250.06000.06000.06000.06000.06004,000
Mar 14, 20250.06000.06000.06000.06000.060021,000
Mar 13, 20250.05500.05500.05500.05500.0550-
Mar 12, 20250.05500.05500.05500.05500.0550-
Mar 11, 20250.06000.06000.05500.05500.055023,000
Mar 10, 20250.05500.05500.05500.05500.055040,000
Mar 7, 20250.06000.06000.05500.05500.055011,300
Mar 6, 20250.06000.06000.06000.06000.06002,000
Mar 5, 20250.05500.05500.05500.05500.05503,000
Mar 4, 20250.06500.06500.06500.06500.0650-
Mar 3, 20250.06500.06500.06500.06500.0650-
Feb 28, 20250.06500.06500.06500.06500.0650-
Feb 27, 20250.06000.06500.06000.06500.065057,100
Feb 26, 20250.06000.06000.06000.06000.060022,000
Feb 25, 20250.06000.06500.06000.06500.065031,000
Feb 24, 20250.06500.06500.06500.06500.0650-
Feb 21, 20250.06500.06500.06500.06500.0650-
Feb 20, 20250.06500.06500.06500.06500.06508,000
Feb 19, 20250.06500.06500.06500.06500.065027,500
Feb 18, 20250.06000.06000.06000.06000.060032,000
Feb 14, 20250.06500.06500.06500.06500.065025,000
Feb 13, 20250.06000.06000.06000.06000.060025,000
Feb 12, 20250.06500.06500.06500.06500.065019,000
Feb 11, 20250.06000.06000.06000.06000.0600-
Feb 10, 20250.05000.06000.05000.06000.0600232,000
Feb 7, 20250.05500.05500.05500.05500.055020,000
Feb 6, 20250.06000.06000.06000.06000.0600-
Feb 5, 20250.06000.06000.06000.06000.060012,000
Feb 4, 20250.06000.06000.06000.06000.0600-
Feb 3, 20250.06000.06000.06000.06000.0600-
Jan 31, 20250.06000.06000.06000.06000.06002,000
Jan 30, 20250.05000.05000.05000.05000.0500-
Jan 29, 20250.05000.05000.05000.05000.050038,000
Jan 28, 20250.05000.05000.05000.05000.0500-
Jan 27, 20250.05000.05000.05000.05000.0500-
Jan 24, 20250.05000.05000.05000.05000.05004,000
Jan 23, 20250.05500.05500.05500.05500.0550-
Jan 22, 20250.05500.05500.05500.05500.0550-
Jan 21, 20250.05500.05500.05500.05500.055010,000
Jan 20, 20250.06000.06000.06000.06000.060010,000
Jan 17, 20250.06000.06000.06000.06000.06004,500
Jan 16, 20250.05500.05500.05500.05500.055046,000
Jan 15, 20250.05000.05000.05000.05000.0500-
Jan 14, 20250.05500.05500.05000.05000.050097,500
Jan 13, 20250.05500.05500.05500.05500.0550-
Jan 10, 20250.05500.05500.05500.05500.055010,000
Jan 9, 20250.05500.05500.05500.05500.0550-
Jan 8, 20250.05500.05500.05500.05500.0550-
Jan 7, 20250.05500.05500.05500.05500.0550-
Jan 6, 20250.05500.05500.05500.05500.0550-
Jan 3, 20250.05500.05500.05500.05500.055017,000
Jan 2, 20250.05500.05500.05500.05500.0550-
Dec 31, 20240.05500.05500.05500.05500.055016,000
Dec 30, 20240.05500.05500.05500.05500.05506,000
Dec 27, 20240.05500.05500.05500.05500.0550-
Dec 24, 20240.05500.05500.05500.05500.05506,000
Dec 23, 20240.06000.06000.06000.06000.060010,100
Dec 20, 20240.06000.06000.06000.06000.06005,000
Dec 19, 20240.06000.06000.06000.06000.0600-
Dec 18, 20240.06000.06000.06000.06000.060038,500
Dec 17, 20240.06500.06500.06500.06500.0650-
Dec 16, 20240.06500.06500.06500.06500.0650-
Dec 13, 20240.06500.06500.06500.06500.0650-
Dec 12, 20240.06500.06500.06500.06500.065038,000
Dec 11, 20240.08000.08000.06500.06500.0650352,000
Dec 10, 20240.11000.11000.08500.08500.0850362,000
Dec 9, 20240.11500.11500.11500.11500.1150-
Dec 6, 20240.11500.11500.11500.11500.1150-
Dec 5, 20240.16000.16000.11500.11500.11503,000
Dec 4, 20240.14000.14000.14000.14000.14001,100
Dec 3, 20240.11500.11500.11500.11500.1150-
Dec 2, 20240.11500.11500.11500.11500.1150-
Nov 29, 20240.11500.11500.11500.11500.1150-
Nov 28, 20240.11500.11500.11500.11500.1150-
Nov 27, 20240.11500.11500.11500.11500.1150-
Nov 26, 20240.11500.11500.11500.11500.1150-
Nov 25, 20240.11500.11500.11500.11500.1150-
Nov 22, 20240.11500.11500.11500.11500.1150-
Nov 21, 20240.11500.11500.11500.11500.1150-
Nov 20, 20240.11500.11500.11500.11500.1150-
Nov 19, 20240.11500.11500.11500.11500.11505,000
Nov 18, 20240.11500.11500.11500.11500.1150-
Nov 15, 20240.11500.11500.11500.11500.1150-
Nov 14, 20240.11500.11500.11500.11500.1150-
Nov 13, 20240.11500.11500.11500.11500.1150-
Nov 12, 20240.11500.11500.11500.11500.1150600
Nov 11, 20240.12000.12000.11500.11500.11505,000
Nov 8, 20240.12000.12000.12000.12000.1200-
Nov 7, 20240.12000.12000.12000.12000.1200-
Nov 6, 20240.12000.12000.12000.12000.12006,000
Nov 5, 20240.12000.12000.12000.12000.1200-
Nov 4, 20240.12000.12000.12000.12000.1200-
Nov 1, 20240.12000.12000.12000.12000.1200-
Oct 31, 20240.12000.12000.12000.12000.1200-
Oct 30, 20240.12000.12000.12000.12000.1200-
Oct 29, 20240.12000.12000.12000.12000.1200-
Oct 28, 20240.12000.12000.12000.12000.1200500
Oct 25, 20240.15000.15000.15000.15000.1500-
Oct 24, 20240.15000.15000.15000.15000.15004,000
Oct 23, 20240.15000.15000.15000.15000.150030,100
Oct 22, 20240.14500.14500.14500.14500.14506,000
Oct 21, 20240.11000.15500.11000.15000.1500102,000
Oct 18, 20240.11500.11500.11500.11500.1150-
Oct 17, 20240.11500.11500.11500.11500.1150-
Oct 16, 20240.11500.11500.11500.11500.1150-
Oct 15, 20240.11500.11500.11500.11500.1150-
Oct 11, 20240.11500.11500.11500.11500.1150-
Oct 10, 20240.11500.11500.11500.11500.1150-
Oct 9, 20240.11500.11500.11500.11500.1150-
Oct 8, 20240.08500.12000.08500.11500.11505,100
Oct 7, 20240.09000.09000.09000.09000.0900-
Oct 4, 20240.09000.09000.09000.09000.0900-
Oct 3, 20240.09000.09000.09000.09000.0900-
Oct 2, 20240.09000.09000.09000.09000.0900-
Oct 1, 20240.09000.09000.09000.09000.09004,000
Sep 30, 20240.12000.12000.12000.12000.12001,000
Sep 27, 20240.09000.12000.09000.12000.12002,500
Sep 26, 20240.12500.12500.10000.10000.100028,100
Sep 25, 20240.10000.10000.10000.10000.1000-
Sep 24, 20240.10000.10000.10000.10000.1000-
Sep 23, 20240.10000.10000.10000.10000.1000-
Sep 20, 20240.10000.10000.10000.10000.10001,000
Sep 19, 20240.12500.12500.11000.11000.11002,000
Sep 18, 20240.10000.10000.10000.10000.1000-
Sep 17, 20240.10000.10000.10000.10000.1000-
Sep 16, 20240.10000.10000.10000.10000.1000-
Sep 13, 20240.10000.10000.10000.10000.1000300
Sep 12, 20240.10000.10000.10000.10000.1000-
Sep 11, 20240.10000.10000.10000.10000.1000-
Sep 10, 20240.10000.10000.10000.10000.1000-
Sep 9, 20240.10000.10000.10000.10000.1000200
Sep 6, 20240.10000.10000.10000.10000.1000-
Sep 5, 20240.10000.10000.10000.10000.1000600
Sep 4, 20240.10000.10000.10000.10000.1000327,100
Sep 3, 20240.08500.08500.08500.08500.0850-
Aug 30, 20240.08000.08500.08000.08500.085015,000
Aug 29, 20240.08000.08000.08000.08000.08003,000
Aug 28, 20240.08000.08000.08000.08000.0800-
Aug 27, 20240.08000.08000.08000.08000.0800-
Aug 26, 20240.08000.08000.08000.08000.0800-
Aug 23, 20240.08000.08000.08000.08000.0800-
Aug 22, 20240.08000.08000.08000.08000.0800-
Aug 21, 20240.08000.08000.08000.08000.0800-
Aug 20, 20240.08000.08000.08000.08000.0800-
Aug 19, 20240.08000.08000.08000.08000.08005,100
Aug 16, 20240.08000.08000.08000.08000.0800-
Aug 15, 20240.08000.08000.08000.08000.08009,000
Aug 14, 20240.07500.07500.07500.07500.0750-
Aug 13, 20240.07500.07500.07500.07500.0750-
Aug 12, 20240.07500.07500.07500.07500.075014,000
Aug 9, 20240.07500.07500.07500.07500.0750-
Aug 8, 20240.07500.07500.07500.07500.0750-
Aug 7, 20240.07500.07500.07500.07500.0750-
Aug 6, 20240.07500.07500.07500.07500.0750-
Aug 2, 20240.07500.07500.07500.07500.075028,000
Aug 1, 20240.07500.07500.07500.07500.0750-
Jul 31, 20240.07500.07500.07500.07500.0750-
Jul 30, 20240.07500.07500.07500.07500.0750-
Jul 29, 20240.07500.07500.07500.07500.0750-
Jul 26, 20240.07500.07500.07500.07500.0750-
Jul 25, 20240.07500.07500.07500.07500.0750-
Jul 24, 20240.07500.07500.07500.07500.0750-
Jul 23, 20240.07500.07500.07500.07500.07501,000
Jul 22, 20240.08000.08000.08000.08000.080011,000
Jul 19, 20240.08500.08500.08500.08500.08501,000
Jul 18, 20240.08000.08000.08000.08000.08002,700
Jul 17, 20240.09000.09000.09000.09000.0900-
Jul 16, 20240.09000.09000.09000.09000.0900-
Jul 15, 20240.09000.09000.09000.09000.0900-
Jul 12, 20240.09000.09000.09000.09000.0900-
Jul 11, 20240.09000.09000.09000.09000.0900400
Jul 10, 20240.09000.09000.09000.09000.0900-
Jul 9, 20240.09000.09000.09000.09000.0900-
Jul 8, 20240.09000.09000.09000.09000.0900-
Jul 5, 20240.09000.09000.09000.09000.0900-
Jul 4, 20240.09000.09000.09000.09000.0900-
Jul 3, 20240.09000.09000.09000.09000.0900-
Jul 2, 20240.09000.09000.09000.09000.0900-
Jun 28, 20240.09000.09000.09000.09000.0900-
Jun 27, 20240.09000.09000.09000.09000.090040,000
Jun 26, 20240.08500.08500.08500.08500.08501,800
Jun 25, 20240.08500.08500.08500.08500.08506,000
Jun 24, 20240.08000.08000.08000.08000.08005,000
Jun 21, 20240.08000.08000.08000.08000.0800-
Jun 20, 20240.08000.08000.08000.08000.08002,000
Jun 19, 20240.09000.09000.09000.09000.0900-
Jun 18, 20240.09000.09000.09000.09000.0900-
Jun 17, 20240.09000.09000.09000.09000.0900-
Jun 14, 20240.09000.09000.09000.09000.0900-
Jun 13, 20240.09000.09000.09000.09000.09003,000
Jun 12, 20240.09000.09000.09000.09000.0900100
Jun 11, 20240.09000.09000.09000.09000.0900-
Jun 10, 20240.09000.09000.09000.09000.0900-
Jun 7, 20240.09000.09000.09000.09000.0900-
Jun 6, 20240.08500.09000.08500.09000.090021,000
Jun 5, 20240.08000.08000.08000.08000.080034,000
Jun 4, 20240.07500.07500.07500.07500.0750-
Jun 3, 20240.07500.07500.07500.07500.0750-
May 31, 20240.07500.07500.07500.07500.0750-
May 30, 20240.08000.08000.07500.07500.075014,000
May 29, 20240.08500.09000.08500.09000.090012,000
May 28, 20240.08000.08000.08000.08000.08003,000
May 27, 20240.08000.08000.08000.08000.0800-
May 24, 20240.08000.08000.08000.08000.08005,000
May 23, 20240.08000.08000.08000.08000.0800-
May 22, 20240.08000.08000.08000.08000.080024,500
May 21, 20240.08500.08500.08500.08500.08501,000
May 17, 20240.08000.08000.07500.08000.0800252,900
May 16, 20240.08500.08500.08500.08500.0850600
May 15, 20240.08500.08500.08500.08500.0850-
May 14, 20240.08500.08500.08500.08500.0850-
May 13, 20240.08500.08500.08500.08500.08505,500
May 10, 20240.08500.08500.08500.08500.0850-
May 9, 20240.09000.09000.08500.08500.08509,000
May 8, 20240.10000.10000.10000.10000.1000-
May 7, 20240.10000.10000.10000.10000.1000-
May 6, 20240.10000.10000.10000.10000.1000-
May 3, 20240.10000.10000.10000.10000.10002,500
May 2, 20240.10000.10000.10000.10000.1000-
May 1, 20240.10000.10000.10000.10000.10002,500
Apr 30, 20240.10000.10000.10000.10000.1000-
Apr 29, 20240.10000.10000.10000.10000.1000-
Apr 26, 20240.09500.10000.09500.10000.100015,000
Apr 25, 20240.09000.09000.09000.09000.0900-
Apr 24, 20240.09000.09000.09000.09000.0900-
Apr 23, 20240.09000.09000.09000.09000.0900-
Apr 22, 20240.09000.09000.09000.09000.090030,000
Apr 19, 20240.12500.12500.10000.10000.100071,000
Apr 18, 20240.10000.10000.10000.10000.1000-
Apr 17, 20240.10000.10000.10000.10000.1000-
Apr 16, 20240.10000.10000.10000.10000.10004,000
Apr 15, 20240.10500.10500.10500.10500.1050-
Apr 12, 20240.10500.10500.10500.10500.1050-
Apr 11, 20240.10500.10500.10500.10500.1050-
Apr 10, 20240.10500.10500.10500.10500.1050-