ASX - Delayed Quote AUD

Southern Palladium Limited (SPD.AX)

0.5000

-0.0300

(-5.66%)

At close: January 24 at 1:27:31 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	168,999
Jan 24, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	168,999
Jan 23, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 22, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	10,000
Jan 21, 2025	0.5500	0.5500	0.5500	0.5500	0.5500	9,970
Jan 20, 2025	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 17, 2025	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 16, 2025	0.5900	0.5900	0.5900	0.5900	0.5900	1,150
Jan 15, 2025	0.5600	0.5750	0.5450	0.5550	0.5550	30,771
Jan 14, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	6,506
Jan 13, 2025	0.5650	0.5700	0.5400	0.5700	0.5700	27,159
Jan 10, 2025	0.5650	0.5650	0.5650	0.5650	0.5650	3,031
Jan 9, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	1,335
Jan 8, 2025	0.5550	0.5550	0.5500	0.5500	0.5500	10,938
Jan 7, 2025	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 6, 2025	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 3, 2025	0.5900	0.5900	0.5900	0.5900	0.5900	589
Jan 2, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 31, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 30, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 27, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 24, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	18,073
Dec 23, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	21,969
Dec 20, 2024	0.6000	0.6200	0.6000	0.6000	0.6000	35,000
Dec 19, 2024	0.5500	0.6050	0.5500	0.6000	0.6000	72,353
Dec 18, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 17, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	22,053
Dec 16, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 13, 2024	0.6000	0.6000	0.5800	0.6000	0.6000	14,595
Dec 12, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 11, 2024	0.5850	0.6000	0.5800	0.6000	0.6000	9,640
Dec 10, 2024	0.6125	0.6125	0.6000	0.6000	0.6000	102,379
Dec 9, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Dec 6, 2024	0.6450	0.6450	0.6300	0.6300	0.6300	3,943
Dec 5, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	2,092
Dec 4, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	800
Dec 3, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Dec 2, 2024	0.7300	0.7450	0.7300	0.7450	0.7450	11,266
Nov 29, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	19
Nov 28, 2024	0.7050	0.7050	0.7000	0.7000	0.7000	22,453
Nov 27, 2024	0.7100	0.7100	0.6725	0.7000	0.7000	89,363
Nov 26, 2024	0.7050	0.7050	0.7000	0.7000	0.7000	23,930
Nov 25, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov 22, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	100
Nov 21, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	29,970
Nov 20, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	42,743
Nov 19, 2024	0.7500	0.7500	0.7000	0.7000	0.7000	83,449
Nov 18, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	5,588
Nov 15, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov 14, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	50
Nov 13, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	92,720
Nov 12, 2024	0.7000	0.7100	0.7000	0.7000	0.7000	46,049
Nov 11, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	4,408
Nov 8, 2024	0.7000	0.7300	0.7000	0.7000	0.7000	39,147
Nov 7, 2024	0.7650	0.7650	0.6675	0.7000	0.7000	134,083
Nov 6, 2024	0.7425	0.7750	0.7425	0.7750	0.7750	19,998
Nov 5, 2024	0.7750	0.7750	0.7150	0.7750	0.7750	125,487
Nov 4, 2024	0.7950	0.7950	0.7350	0.7800	0.7800	87,145
Nov 1, 2024	0.7500	0.7700	0.7250	0.7700	0.7700	71,565
Oct 31, 2024	0.7250	0.7500	0.7200	0.7400	0.7400	42,934
Oct 30, 2024	0.7100	0.7500	0.7100	0.7100	0.7100	45,181
Oct 29, 2024	0.6800	0.8600	0.6750	0.6950	0.6950	519,890
Oct 28, 2024	0.5700	0.6750	0.5600	0.6500	0.6500	436,197
Oct 25, 2024	0.5400	0.5500	0.5300	0.5500	0.5500	158,546
Oct 24, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	70,115
Oct 23, 2024	0.5050	0.5400	0.5050	0.5400	0.5400	28,212
Oct 22, 2024	0.5000	0.5050	0.5000	0.5050	0.5050	35,406
Oct 21, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	33,558
Oct 18, 2024	0.5050	0.5050	0.5000	0.5000	0.5000	12,480
Oct 17, 2024	0.5000	0.5050	0.5000	0.5000	0.5000	145,921
Oct 16, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	2,500
Oct 15, 2024	0.4750	0.4800	0.4750	0.4800	0.4800	115,516
Oct 14, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	6,369
Oct 11, 2024	0.4800	0.4800	0.4500	0.4500	0.4500	67,187
Oct 10, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	99,803
Oct 9, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Oct 8, 2024	0.4500	0.4800	0.4500	0.4500	0.4500	67,112
Oct 7, 2024	0.4550	0.4550	0.4500	0.4500	0.4500	3,158
Oct 4, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Oct 3, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Oct 2, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Oct 1, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Sep 30, 2024	0.4550	0.4550	0.4500	0.4500	0.4500	46,182
Sep 27, 2024	0.4550	0.4550	0.4550	0.4550	0.4550	478
Sep 26, 2024	0.4800	0.5000	0.4800	0.5000	0.5000	22,784
Sep 25, 2024	0.4700	0.4900	0.4600	0.4900	0.4900	52,201
Sep 24, 2024	0.4000	0.4700	0.4000	0.4700	0.4700	130,854
Sep 23, 2024	0.3750	0.4200	0.3750	0.4200	0.4200	160,142
Sep 20, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Sep 19, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Sep 18, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	9,865
Sep 17, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Sep 16, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	135
Sep 13, 2024	0.3650	0.3800	0.3650	0.3750	0.3750	1,885
Sep 12, 2024	0.3550	0.3650	0.3550	0.3650	0.3650	47,767
Sep 11, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	20
Sep 10, 2024	0.3450	0.3450	0.3300	0.3300	0.3300	4,661
Sep 9, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	12
Sep 6, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	5,000
Sep 5, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Sep 4, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Sep 3, 2024	0.3550	0.3600	0.3500	0.3600	0.3600	100,108
Sep 2, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	16,800
Aug 30, 2024	0.3700	0.3700	0.3500	0.3550	0.3550	36,877
Aug 29, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Aug 28, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Aug 27, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	5,450
Aug 26, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Aug 23, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Aug 22, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Aug 21, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Aug 20, 2024	0.3725	0.3800	0.3700	0.3700	0.3700	11,593
Aug 19, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Aug 16, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	22,625
Aug 15, 2024	0.4000	0.4000	0.3800	0.3800	0.3800	3,949
Aug 14, 2024	0.4025	0.4025	0.4025	0.4025	0.4025	816
Aug 13, 2024	0.4050	0.4100	0.4050	0.4100	0.4100	713
Aug 12, 2024	0.4050	0.4100	0.4050	0.4100	0.4100	14
Aug 9, 2024	0.3925	0.3925	0.3925	0.3925	0.3925	-
Aug 8, 2024	0.3925	0.3925	0.3925	0.3925	0.3925	-
Aug 7, 2024	0.4000	0.4200	0.3925	0.3925	0.3925	18,825
Aug 6, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Aug 5, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Aug 2, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Aug 1, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jul 31, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	16,369
Jul 30, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jul 29, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jul 26, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	4,250
Jul 25, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	19,283
Jul 24, 2024	0.3850	0.3850	0.3800	0.3800	0.3800	5,953
Jul 23, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jul 22, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	3,057
Jul 19, 2024	0.3850	0.3900	0.3850	0.3900	0.3900	54,943
Jul 18, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jul 17, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jul 16, 2024	0.3750	0.3750	0.3700	0.3700	0.3700	455
Jul 15, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	13
Jul 12, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jul 11, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	3,461
Jul 10, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	12,000
Jul 9, 2024	0.4000	0.4000	0.3400	0.3400	0.3400	18,682
Jul 8, 2024	0.4000	0.4200	0.3900	0.4000	0.4000	9,684
Jul 5, 2024	0.3400	0.4250	0.3400	0.3950	0.3950	47,607
Jul 4, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	15,366
Jul 3, 2024	0.3750	0.3750	0.3400	0.3600	0.3600	31,079
Jul 2, 2024	0.3700	0.3850	0.3650	0.3850	0.3850	17,133
Jul 1, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	33,730
Jun 28, 2024	0.3950	0.3950	0.3850	0.3850	0.3850	12,648
Jun 27, 2024	0.3800	0.3900	0.3800	0.3900	0.3900	24,063
Jun 26, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	9,157
Jun 25, 2024	0.4000	0.4150	0.4000	0.4000	0.4000	213,509
Jun 24, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jun 21, 2024	0.4150	0.4200	0.4150	0.4200	0.4200	8,915
Jun 20, 2024	0.4200	0.4200	0.3950	0.3950	0.3950	18,605
Jun 19, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	5,000
Jun 18, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	1,500
Jun 17, 2024	0.4000	0.4150	0.4000	0.4150	0.4150	5,000
Jun 14, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jun 13, 2024	0.3950	0.4000	0.3950	0.4000	0.4000	5,000
Jun 12, 2024	0.4250	0.4250	0.4000	0.4150	0.4150	6,405
Jun 11, 2024	0.4250	0.4250	0.4250	0.4250	0.4250	7,000
Jun 7, 2024	0.4300	0.4300	0.4200	0.4200	0.4200	4,649
Jun 6, 2024	0.4100	0.4300	0.4100	0.4300	0.4300	5,138
Jun 5, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jun 4, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jun 3, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	3,946
May 31, 2024	0.4900	0.4900	0.4400	0.4400	0.4400	80,875
May 30, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
May 29, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
May 28, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
May 27, 2024	0.5250	0.5300	0.5250	0.5300	0.5300	4,667
May 24, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	1,886
May 23, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	4,000
May 22, 2024	0.5150	0.5300	0.5050	0.5300	0.5300	7,110
May 21, 2024	0.5600	0.5600	0.5250	0.5250	0.5250	2,740
May 20, 2024	0.5550	0.5600	0.5550	0.5600	0.5600	8,613
May 17, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	80
May 16, 2024	0.5500	0.5800	0.5500	0.5500	0.5500	137,035
May 15, 2024	0.5000	0.5500	0.5000	0.5500	0.5500	36,690
May 14, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	20,200
May 13, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	17,001
May 10, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 9, 2024	0.4950	0.5000	0.4875	0.5000	0.5000	11,976
May 8, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
May 7, 2024	0.4900	0.4950	0.4900	0.4950	0.4950	4,000
May 6, 2024	0.5000	0.5000	0.4900	0.4900	0.4900	7,721
May 3, 2024	0.5000	0.5000	0.4550	0.5000	0.5000	317,257
May 2, 2024	0.4650	0.5200	0.4650	0.5200	0.5200	41,606
May 1, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 30, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	20,358
Apr 29, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	20
Apr 26, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 24, 2024	0.5000	0.5000	0.4950	0.5000	0.5000	10,335
Apr 23, 2024	0.5000	0.5050	0.5000	0.5000	0.5000	58,682
Apr 22, 2024	0.4750	0.5000	0.4650	0.5000	0.5000	90,616
Apr 19, 2024	0.4350	0.4350	0.4350	0.4350	0.4350	-
Apr 18, 2024	0.4350	0.4350	0.4350	0.4350	0.4350	4,000
Apr 17, 2024	0.4250	0.4250	0.4250	0.4250	0.4250	4,250
Apr 16, 2024	0.4300	0.4300	0.4250	0.4250	0.4250	18,923
Apr 15, 2024	0.4500	0.4500	0.4250	0.4250	0.4250	13,475
Apr 12, 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
Apr 11, 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
Apr 10, 2024	0.4100	0.4650	0.4100	0.4550	0.4550	49,702
Apr 9, 2024	0.3650	0.4050	0.3600	0.4050	0.4050	53,467
Apr 8, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 5, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	195,643
Apr 4, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 3, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	11,499
Apr 2, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 28, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 27, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,000
Mar 26, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	14,719
Mar 25, 2024	0.3300	0.3300	0.3150	0.3150	0.3150	17,530
Mar 22, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	24,500
Mar 21, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	11,000
Mar 20, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	12
Mar 19, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 18, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 15, 2024	0.3400	0.3450	0.3300	0.3400	0.3400	13,954
Mar 14, 2024	0.3400	0.3400	0.3250	0.3250	0.3250	20,000
Mar 13, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Mar 12, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Mar 11, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	14,319
Mar 8, 2024	0.3400	0.3400	0.3350	0.3350	0.3350	22,277
Mar 7, 2024	0.3350	0.3400	0.3350	0.3400	0.3400	59,292
Mar 6, 2024	0.3800	0.3800	0.3200	0.3350	0.3350	119,544
Mar 5, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 4, 2024	0.4000	0.4000	0.3800	0.3800	0.3800	10,669
Mar 1, 2024	0.4200	0.4200	0.4150	0.4150	0.4150	100,221
Feb 29, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	544
Feb 28, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	8,000
Feb 27, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 26, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	44,400
Feb 23, 2024	0.4100	0.4200	0.4100	0.4200	0.4200	2,744
Feb 22, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	15,376
Feb 21, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	354
Feb 20, 2024	0.4400	0.4400	0.4100	0.4100	0.4100	13,000
Feb 19, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	230
Feb 16, 2024	0.4250	0.4350	0.4250	0.4350	0.4350	10,635
Feb 15, 2024	0.4000	0.4200	0.4000	0.4200	0.4200	17,016
Feb 14, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 13, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,390
Feb 12, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 9, 2024	0.3850	0.3850	0.3800	0.3800	0.3800	38,532
Feb 8, 2024	0.3800	0.4150	0.3800	0.4150	0.4150	93,629
Feb 7, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	31,237
Feb 6, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	2,952
Feb 5, 2024	0.3500	0.3600	0.3500	0.3600	0.3600	37,326
Feb 2, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	6,591
Feb 1, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	3,000
Jan 31, 2024	0.3000	0.3100	0.3000	0.3100	0.3100	53,176
Jan 30, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	147,040
Jan 29, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	323
Jan 25, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	2,372
Jan 24, 2024	0.3200	0.3200	0.3100	0.3200	0.3200	24,055

SAPLF Sylvania Platinum Limited

0.6049

+5.13%

FME.AX Future Metals NL

0.0140

0.00%

AIR.V Clean Air Metals Inc.

0.0550

0.00%

SSV.V Southern Silver Exploration Corp.

0.1800

+2.86%

PLG Platinum Group Metals Ltd.

1.3000

+1.56%

ITR.V Integra Resources Corp.

1.3700

+3.79%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Southern Palladium Limited (SPD.AX)

Related Tickers