Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Simplify US Equity PLUS Downside Convexity ETF (SPD)

30.19

-1.18

(-3.77%)

At close: April 3 at 3:43:38 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	30.61	30.61	30.11	30.19	30.19	3,500
Apr 2, 2025	31.03	31.48	31.03	31.37	31.37	9,000
Apr 1, 2025	30.70	31.08	30.70	31.05	31.05	196,100
Mar 31, 2025	30.57	30.98	30.47	30.93	30.93	1,900
Mar 28, 2025	31.32	31.32	30.82	30.84	30.84	7,100
Mar 27, 2025	31.47	31.57	31.43	31.43	31.43	22,200
Mar 26, 2025	0.08 Dividend
Mar 26, 2025	31.66	31.66	31.39	31.53	31.53	1,300
Mar 25, 2025	32.00	32.04	31.82	31.82	31.74	41,500
Mar 24, 2025	31.89	31.96	31.85	31.96	31.88	3,100
Mar 21, 2025	31.29	31.46	31.27	31.46	31.38	4,800
Mar 20, 2025	31.48	31.75	31.42	31.49	31.41	10,400
Mar 19, 2025	31.50	31.58	31.50	31.58	31.50	3,800
Mar 18, 2025	31.33	31.43	31.22	31.32	31.25	390,700
Mar 17, 2025	31.62	31.80	31.50	31.69	31.61	36,700
Mar 14, 2025	31.11	31.54	31.11	31.53	31.45	10,300
Mar 13, 2025	31.28	31.28	30.92	30.92	30.84	6,000
Mar 12, 2025	31.46	31.52	31.25	31.35	31.27	11,400
Mar 11, 2025	31.29	31.43	31.10	31.29	31.22	25,500
Mar 10, 2025	31.89	31.89	31.19	31.34	31.26	90,500
Mar 7, 2025	31.92	32.26	31.67	32.26	32.18	10,800
Mar 6, 2025	32.08	32.38	31.98	32.10	32.02	4,900
Mar 5, 2025	32.26	32.72	32.02	32.64	32.56	34,800
Mar 4, 2025	32.36	32.67	31.93	32.25	32.17	497,100
Mar 3, 2025	33.41	33.41	32.43	32.55	32.47	7,100
Feb 28, 2025	32.88	33.22	32.70	33.22	33.13	300,100
Feb 27, 2025	33.37	33.39	32.71	32.71	32.63	7,900
Feb 26, 2025	33.35	33.74	33.17	33.38	33.30	10,300
Feb 25, 2025	33.57	33.57	33.04	33.30	33.21	275,900
Feb 24, 2025	33.97	34.07	33.71	33.73	33.65	143,800
Feb 21, 2025	34.64	34.64	33.94	33.95	33.86	13,500
Feb 20, 2025	34.76	34.76	34.47	34.69	34.60	9,000
Feb 19, 2025	34.66	34.87	34.65	34.83	34.74	12,300
Feb 18, 2025	34.65	34.71	34.62	34.71	34.62	6,000
Feb 14, 2025	34.69	34.72	34.63	34.68	34.59	18,200
Feb 13, 2025	34.34	34.66	34.34	34.66	34.57	5,000
Feb 12, 2025	34.16	34.33	34.16	34.27	34.19	10,400
Feb 11, 2025	34.41	34.48	34.27	34.40	34.31	5,900
Feb 10, 2025	34.35	34.42	34.30	34.40	34.31	131,300
Feb 7, 2025	34.52	34.64	34.06	34.06	33.97	7,100
Feb 6, 2025	33.21	34.44	33.21	34.34	34.25	36,000
Feb 5, 2025	34.15	34.45	34.10	34.45	34.36	9,500
Feb 4, 2025	34.28	34.33	34.11	34.27	34.18	5,800
Feb 3, 2025	33.74	34.31	33.68	34.15	34.06	40,500
Jan 31, 2025	34.71	34.91	34.41	34.42	34.33	9,400
Jan 30, 2025	34.50	34.69	34.46	34.68	34.59	12,300
Jan 29, 2025	34.57	34.57	34.33	34.44	34.36	7,600
Jan 28, 2025	34.28	34.69	34.26	34.63	34.54	26,000
Jan 27, 2025	33.86	34.32	33.86	34.27	34.18	16,100
Jan 24, 2025	35.22	35.30	34.69	34.87	34.78	11,000
Jan 23, 2025	34.87	35.09	34.82	35.09	35.00	30,800
Jan 22, 2025	34.78	35.07	34.78	34.88	34.79	18,800
Jan 21, 2025	34.39	34.56	34.24	34.52	34.43	95,900
Jan 17, 2025	34.11	34.38	34.10	34.15	34.06	65,000
Jan 16, 2025	33.94	33.96	33.74	33.78	33.69	8,500
Jan 15, 2025	33.86	33.88	33.82	33.87	33.79	14,100
Jan 14, 2025	33.27	33.28	33.00	33.17	33.08	16,100
Jan 13, 2025	32.79	33.09	32.76	33.06	32.98	68,500
Jan 10, 2025	33.52	33.52	32.99	33.05	32.97	20,800
Jan 8, 2025	33.59	33.70	33.54	33.60	33.52	29,000
Jan 7, 2025	34.11	34.11	33.55	33.62	33.54	5,800
Jan 6, 2025	34.03	34.42	34.01	34.05	33.96	18,800
Jan 3, 2025	33.51	33.88	33.51	33.88	33.79	12,900
Jan 2, 2025	33.78	33.78	33.13	33.48	33.40	55,800
Dec 31, 2024	33.81	33.81	33.34	33.37	33.29	24,000
Dec 30, 2024	33.42	33.82	33.34	33.68	33.60	11,600
Dec 27, 2024	33.99	34.13	33.85	34.04	33.95	20,400
Dec 26, 2024	34.54	34.65	34.51	34.59	34.50	4,100
Dec 24, 2024	34.37	34.53	34.36	34.53	34.44	4,600
Dec 23, 2024	0.20 Dividend
Dec 23, 2024	33.69	34.10	33.69	34.10	34.01	96,300
Dec 20, 2024	33.40	34.32	33.40	33.97	33.69	6,000
Dec 19, 2024	33.88	33.89	33.51	33.51	33.23	32,200
Dec 18, 2024	35.03	35.10	33.69	33.69	33.41	10,900
Dec 17, 2024	34.96	35.04	34.88	35.02	34.72	8,700
Dec 16, 2024	35.15	35.23	35.08	35.13	34.83	18,200
Dec 13, 2024	35.12	35.12	34.90	34.98	34.69	8,000
Dec 12, 2024	35.10	35.15	35.01	35.01	34.71	7,900
Dec 11, 2024	35.11	35.23	35.09	35.21	34.91	24,200
Dec 10, 2024	34.98	35.07	34.87	34.87	34.57	12,900
Dec 9, 2024	35.17	35.17	34.95	34.95	34.66	22,800
Dec 6, 2024	35.10	35.24	35.10	35.18	34.89	5,000
Dec 5, 2024	35.18	35.18	35.04	35.04	34.75	6,800
Dec 4, 2024	35.05	35.19	35.05	35.18	34.88	6,600
Dec 3, 2024	34.81	34.97	34.81	34.93	34.64	10,900
Dec 2, 2024	34.91	34.95	34.84	34.95	34.65	8,100
Nov 29, 2024	34.86	34.92	34.85	34.85	34.56	2,100
Nov 27, 2024	34.72	34.74	34.54	34.62	34.33	37,700
Nov 26, 2024	34.58	34.75	34.58	34.74	34.45	17,400
Nov 25, 2024	34.68	34.68	34.48	34.54	34.25	6,300
Nov 22, 2024	34.41	34.53	34.36	34.53	34.24	853,900
Nov 21, 2024	34.27	34.43	34.01	34.30	34.01	3,300
Nov 20, 2024	34.03	34.19	33.92	34.17	33.88	16,500
Nov 19, 2024	33.79	34.18	33.79	34.12	33.84	20,200
Nov 18, 2024	33.82	34.07	33.82	33.98	33.69	4,800
Nov 15, 2024	33.93	33.93	33.68	33.82	33.54	30,300
Nov 14, 2024	34.44	34.53	34.30	34.30	34.01	3,300
Nov 13, 2024	34.49	34.67	34.49	34.62	34.33	6,100
Nov 12, 2024	34.70	34.70	34.50	34.51	34.23	6,400
Nov 11, 2024	34.66	34.71	34.55	34.69	34.40	3,500
Nov 8, 2024	34.59	34.74	34.57	34.64	34.35	8,500
Nov 7, 2024	34.42	34.56	34.40	34.53	34.24	8,600
Nov 6, 2024	33.91	34.29	33.91	34.29	34.00	13,100
Nov 5, 2024	33.42	33.44	33.38	33.44	33.15	3,900
Nov 4, 2024	33.34	33.34	33.03	33.19	32.91	27,200
Nov 1, 2024	33.11	33.35	33.11	33.17	32.90	13,900
Oct 31, 2024	33.20	33.26	33.10	33.10	32.83	3,600
Oct 30, 2024	33.76	33.83	33.63	33.65	33.37	5,800
Oct 29, 2024	33.73	33.82	33.73	33.75	33.46	3,200
Oct 28, 2024	33.27	33.80	33.27	33.70	33.42	9,800
Oct 25, 2024	33.91	33.91	33.61	33.61	33.33	2,000
Oct 24, 2024	33.60	33.68	33.46	33.62	33.34	6,200
Oct 23, 2024	33.90	33.90	33.50	33.63	33.35	3,600
Oct 22, 2024	33.75	33.89	33.70	33.86	33.57	3,800
Oct 21, 2024	33.97	33.97	33.76	33.83	33.54	5,300
Oct 18, 2024	33.86	33.95	33.85	33.91	33.63	8,200
Oct 17, 2024	33.83	33.93	33.75	33.81	33.53	7,000
Oct 16, 2024	33.66	33.83	33.64	33.81	33.52	9,900
Oct 15, 2024	33.87	33.88	33.63	33.65	33.36	9,700
Oct 14, 2024	33.77	33.99	33.77	33.93	33.65	3,400
Oct 11, 2024	33.64	33.74	33.62	33.72	33.44	7,100
Oct 10, 2024	33.51	33.56	33.41	33.50	33.22	20,800
Oct 9, 2024	33.40	33.56	33.40	33.56	33.28	20,500
Oct 8, 2024	33.16	33.39	33.16	33.35	33.07	23,500
Oct 7, 2024	33.24	33.28	33.06	33.07	32.79	36,100
Oct 4, 2024	33.19	33.40	33.15	33.39	33.11	29,000
Oct 3, 2024	33.08	33.17	33.01	33.14	32.86	15,600
Oct 2, 2024	33.10	33.19	33.00	33.12	32.84	6,100
Oct 1, 2024	33.15	33.26	33.03	33.18	32.90	38,600
Sep 30, 2024	33.21	33.47	33.12	33.47	33.19	3,800
Sep 27, 2024	33.89	33.89	33.28	33.28	33.00	4,100
Sep 26, 2024	33.38	33.38	33.25	33.31	33.03	6,600
Sep 25, 2024	0.08 Dividend
Sep 25, 2024	33.26	33.28	33.10	33.16	32.88	13,200
Sep 24, 2024	33.30	33.32	33.19	33.29	32.94	7,700
Sep 23, 2024	33.27	33.30	33.16	33.30	32.94	2,800
Sep 20, 2024	33.08	33.20	33.02	33.16	32.80	7,300
Sep 19, 2024	33.20	33.29	33.19	33.22	32.86	6,300
Sep 18, 2024	32.79	32.94	32.73	32.73	32.38	8,900
Sep 17, 2024	32.97	32.97	32.75	32.80	32.44	4,000
Sep 16, 2024	32.76	32.80	32.67	32.80	32.45	4,500
Sep 13, 2024	32.77	32.83	32.70	32.82	32.47	9,500
Sep 12, 2024	32.37	32.66	32.37	32.66	32.31	20,100
Sep 11, 2024	31.97	32.35	31.97	32.35	32.00	2,400
Sep 10, 2024	32.16	32.16	31.93	32.15	31.80	13,100
Sep 9, 2024	31.93	32.01	31.86	31.94	31.59	4,500
Sep 6, 2024	32.14	32.14	31.72	31.72	31.38	9,700
Sep 5, 2024	32.21	32.34	31.94	32.11	31.76	3,100
Sep 4, 2024	32.31	32.40	32.24	32.29	31.94	3,000
Sep 3, 2024	32.59	32.59	32.25	32.29	31.94	6,000
Aug 30, 2024	32.77	32.86	32.62	32.80	32.45	17,000
Aug 29, 2024	32.71	32.87	32.58	32.60	32.25	4,700
Aug 28, 2024	32.66	32.76	32.50	32.67	32.32	6,300
Aug 27, 2024	32.83	32.84	32.73	32.80	32.45	5,500
Aug 26, 2024	33.00	33.00	32.69	32.82	32.47	46,400
Aug 23, 2024	32.79	32.85	32.72	32.85	32.49	10,400
Aug 22, 2024	32.84	32.90	32.52	32.58	32.23	4,400
Aug 21, 2024	32.82	32.82	32.75	32.82	32.47	3,200
Aug 20, 2024	32.71	32.73	32.60	32.68	32.33	12,100
Aug 19, 2024	32.48	32.72	32.48	32.72	32.37	16,100
Aug 16, 2024	32.28	32.45	32.28	32.45	32.10	12,000
Aug 15, 2024	32.18	32.39	32.18	32.38	32.03	25,400
Aug 14, 2024	31.69	31.92	31.69	31.90	31.56	4,400
Aug 13, 2024	31.50	31.82	31.50	31.79	31.45	73,500
Aug 12, 2024	31.41	31.51	31.30	31.38	31.04	22,000
Aug 9, 2024	31.45	31.49	31.35	31.48	31.14	24,700
Aug 8, 2024	31.31	31.53	31.27	31.44	31.10	6,200
Aug 7, 2024	31.36	31.46	31.14	31.14	30.80	25,600
Aug 6, 2024	32.53	32.53	31.29	31.53	31.19	13,700
Aug 5, 2024	30.88	32.48	30.88	32.17	31.82	891,100
Aug 2, 2024	31.86	32.06	31.86	31.92	31.58	18,300
Aug 1, 2024	32.75	32.91	32.19	32.35	32.00	7,600
Jul 31, 2024	32.55	32.82	32.55	32.68	32.33	15,400
Jul 30, 2024	32.41	32.45	32.11	32.28	31.94	9,600
Jul 29, 2024	32.40	32.50	32.29	32.44	32.09	5,900
Jul 26, 2024	32.24	32.42	32.24	32.34	31.99	6,800
Jul 25, 2024	31.51	32.42	31.51	32.06	31.71	4,200
Jul 24, 2024	32.17	32.61	32.17	32.21	31.86	14,400
Jul 23, 2024	32.97	33.03	32.90	32.92	32.57	219,000
Jul 22, 2024	32.88	32.98	32.83	32.96	32.60	7,800
Jul 19, 2024	32.75	32.75	32.60	32.60	32.25	2,100
Jul 18, 2024	33.14	33.24	32.75	32.86	32.50	9,400
Jul 17, 2024	33.13	33.19	33.12	33.13	32.77	66,800
Jul 16, 2024	33.48	33.51	33.40	33.49	33.13	11,800
Jul 15, 2024	33.44	33.44	33.35	33.38	33.02	2,700
Jul 12, 2024	33.07	33.44	33.07	33.19	32.83	8,700
Jul 11, 2024	33.38	33.38	33.05	33.10	32.74	9,600
Jul 10, 2024	33.07	33.30	33.07	33.30	32.94	10,600
Jul 9, 2024	33.09	33.09	33.02	33.03	32.67	7,600
Jul 8, 2024	33.02	33.08	32.92	32.93	32.58	15,300
Jul 5, 2024	32.83	32.94	32.79	32.91	32.56	35,900
Jul 3, 2024	32.58	32.77	32.58	32.74	32.39	30,400
Jul 2, 2024	32.44	32.64	32.43	32.64	32.29	13,600
Jul 1, 2024	32.41	32.47	32.31	32.45	32.10	18,100
Jun 28, 2024	32.57	32.74	32.32	32.32	31.97	11,500
Jun 27, 2024	32.50	32.51	32.44	32.44	32.09	4,900
Jun 26, 2024	32.32	32.48	32.32	32.44	32.09	54,200
Jun 25, 2024	0.10 Dividend
Jun 25, 2024	32.35	32.45	32.34	32.40	32.05	11,500
Jun 24, 2024	32.80	32.80	32.40	32.40	31.95	11,800
Jun 21, 2024	32.53	32.61	32.48	32.49	32.05	45,100
Jun 20, 2024	32.67	32.69	32.57	32.58	32.13	6,500
Jun 18, 2024	32.54	32.71	32.54	32.69	32.23	11,000
Jun 17, 2024	32.35	32.68	32.31	32.65	32.20	46,800
Jun 14, 2024	32.23	32.36	32.23	32.36	31.91	14,700
Jun 13, 2024	32.23	32.34	32.17	32.34	31.90	8,100
Jun 12, 2024	32.32	32.39	32.22	32.33	31.88	5,800
Jun 11, 2024	31.82	31.97	31.77	31.96	31.52	26,900
Jun 10, 2024	31.80	31.93	31.80	31.91	31.47	4,300
Jun 7, 2024	31.81	31.96	31.81	31.86	31.42	29,500
Jun 6, 2024	31.87	31.94	31.87	31.87	31.43	22,400
Jun 5, 2024	31.58	31.91	31.58	31.91	31.47	7,000
Jun 4, 2024	31.40	31.57	31.36	31.57	31.13	18,700
Jun 3, 2024	31.53	31.53	31.22	31.41	30.98	22,500
May 31, 2024	31.31	31.42	31.08	31.42	30.98	24,300
May 30, 2024	31.37	31.37	31.22	31.22	30.79	59,500
May 29, 2024	31.48	31.51	31.42	31.42	30.99	247,300
May 28, 2024	31.61	31.69	31.44	31.61	31.17	39,800
May 24, 2024	31.54	31.65	31.54	31.61	31.18	34,300
May 23, 2024	31.77	31.77	31.42	31.42	30.99	6,400
May 22, 2024	31.74	31.74	31.56	31.62	31.18	10,400
May 21, 2024	31.68	31.74	31.62	31.73	31.29	17,400
May 20, 2024	31.69	31.77	31.64	31.64	31.20	17,200
May 17, 2024	31.59	31.65	31.56	31.62	31.18	9,400
May 16, 2024	31.67	31.76	31.61	31.61	31.18	17,800
May 15, 2024	31.40	31.71	31.34	31.69	31.25	13,600
May 14, 2024	31.15	31.32	31.12	31.32	30.89	16,200
May 13, 2024	31.17	31.17	31.09	31.13	30.70	10,400
May 10, 2024	31.14	31.23	31.08	31.16	30.73	8,100
May 9, 2024	30.92	31.12	30.92	31.12	30.69	59,400
May 8, 2024	30.88	30.96	30.88	30.96	30.53	5,500
May 7, 2024	30.95	31.02	30.89	30.97	30.54	23,700
May 6, 2024	30.76	30.85	30.73	30.85	30.42	16,700
May 3, 2024	30.55	30.61	30.43	30.58	30.16	6,200
May 2, 2024	30.26	30.26	29.93	30.17	29.76	15,200
May 1, 2024	29.94	30.18	29.94	30.00	29.59	14,200
Apr 30, 2024	30.46	30.49	30.09	30.10	29.68	65,000
Apr 29, 2024	30.48	30.55	30.48	30.50	30.08	8,600
Apr 26, 2024	30.34	30.52	30.34	30.44	30.02	6,400
Apr 25, 2024	29.91	30.19	29.91	30.19	29.77	8,000
Apr 24, 2024	30.26	30.33	30.16	30.32	29.90	30,400
Apr 23, 2024	30.12	30.30	30.01	30.25	29.83	16,100
Apr 22, 2024	29.91	30.08	29.80	29.93	29.52	10,700
Apr 19, 2024	30.01	30.01	29.70	29.76	29.35	4,300
Apr 18, 2024	30.07	30.24	30.00	30.00	29.58	16,100
Apr 17, 2024	30.34	30.34	30.01	30.10	29.68	8,600
Apr 16, 2024	30.25	30.35	30.23	30.26	29.84	14,700
Apr 15, 2024	30.85	30.85	30.28	30.34	29.92	61,300
Apr 12, 2024	30.90	30.90	30.56	30.65	30.22	8,200
Apr 11, 2024	30.90	31.13	30.82	31.09	30.66	12,000
Apr 10, 2024	30.85	30.90	30.79	30.88	30.45	4,000
Apr 9, 2024	31.16	31.16	30.98	31.11	30.68	2,700
Apr 8, 2024	31.18	31.20	31.05	31.05	30.62	5,400
Apr 5, 2024	31.06	31.19	31.03	31.08	30.65	17,800
Apr 4, 2024	31.32	31.37	30.77	30.77	30.34	15,000

EWW iShares MSCI Mexico ETF

54.26

+4.03%

FLN First Trust Latin America AlphaDEX Fund

17.84

+1.65%

IHF iShares U.S. Healthcare Providers ETF

53.66

+1.57%

IYK iShares US Consumer Staples ETF

72.42

+1.57%

MFLX First Trust Flexible Municipal High Income ETF

17.12

+1.54%

LGOV First Trust Long Duration Opportunities ETF

21.86

+1.20%

IEF iShares 7-10 Year Treasury Bond ETF

96.29

+1.03%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.20

+0.92%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.77

+0.91%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.81

+0.91%

TLH iShares 10-20 Year Treasury Bond ETF

104.85

+0.89%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.03

+0.89%

IEI iShares 3-7 Year Treasury Bond ETF

118.90

+0.87%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.17

+0.86%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.29

+0.81%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.75

+0.79%

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.39

+0.78%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.07

+0.77%

BIV Vanguard Intermediate-Term Bond Index Fund

77.05

+0.71%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.52

+0.69%

BAB Invesco Taxable Municipal Bond ETF

26.90

+0.67%

GNMA iShares GNMA Bond ETF

44.08

+0.66%

PBTP Invesco 0-5 Yr US TIPS ETF

26.11

+0.64%

NEAR iShares Short Duration Bond Active ETF

51.00

+0.63%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.06

+0.60%

SCHP Schwab U.S. TIPS ETF

26.93

+0.60%

FMB First Trust Managed Municipal ETF

50.79

+0.59%

STIP iShares 0-5 Year TIPS Bond ETF

103.27

+0.58%

HMOP Hartford Municipal Opportunities ETF

38.71

+0.57%

UITB VictoryShares Core Intermediate Bond ETF

47.29

+0.56%

JMUB JPMorgan Municipal ETF

50.20

+0.54%

ECH iShares MSCI Chile ETF

30.07

+0.53%

FBND Fidelity Total Bond ETF

45.96

+0.52%

AGZ iShares Agency Bond ETF

109.66

+0.51%

JCPB JPMorgan Core Plus Bond ETF

47.16

+0.47%

CMBS iShares CMBS ETF

48.23

+0.44%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.71

+0.39%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.38

+0.34%

SPTS SPDR Portfolio Short Term Treasury ETF

29.24

+0.34%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

82.01

+0.34%

MMIT NYLI MacKay Muni Intermediate ETF

24.04

+0.33%

FLMI Franklin Dynamic Municipal Bond ETF

24.53

+0.33%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.38

+0.31%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.65

+0.30%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.96

+0.29%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.45

+0.27%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.28

+0.27%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

97.02

+0.27%

JPIB JPMorgan International Bond Opportunities ETF

47.80

+0.25%

WINC Western Asset Short Duration Income ETF

24.14

+0.25%

USTB VictoryShares Short-Term Bond ETF

50.75

+0.24%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.25

+0.22%

VDC Vanguard Consumer Staples Index Fund ETF Shares

219.89

+0.21%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.05

+0.20%

LMBS First Trust Low Duration Opportunities ETF

49.26

+0.18%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.17

+0.14%

JPST JPMorgan Ultra-Short Income ETF

50.51

+0.12%

CBON VanEck China Bond ETF

22.02

+0.09%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.79

+0.09%

PULS PGIM Ultra Short Bond ETF

49.56

+0.06%

GSY Invesco Ultra Short Duration ETF

50.15

+0.06%

GOEX Global X Gold Explorers ETF

37.52

+0.06%

IGEB iShares Investment Grade Systematic Bond ETF

45.03

+0.06%

FTSD Franklin Short Duration U.S. Government ETF

90.52

+0.04%

KORP American Century Diversified Corporate Bond ETF

46.79

+0.04%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.05

+0.02%

VNLA Janus Henderson Short Duration Income ETF

48.96

-0.02%

VRIG Invesco Variable Rate Investment Grade ETF

25.07

-0.04%

RING iShares MSCI Global Gold Miners ETF

38.24

-0.10%

FLOT iShares Floating Rate Bond ETF

50.83

-0.14%

EWL iShares MSCI Switzerland ETF

51.41

-0.16%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.68

-0.16%

LQDI iShares Inflation Hedged Corporate Bond ETF

26.03

-0.20%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.90

-0.24%

FLTR VanEck IG Floating Rate ETF

25.39

-0.24%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.02

-0.26%

GDXJ VanEck Junior Gold Miners ETF

56.57

-0.28%

DRSK Aptus Defined Risk ETF

27.48

-0.29%

GII SPDR S&P Global Infrastructure ETF

62.64

-0.32%

PPH VanEck Pharmaceutical ETF

88.89

-0.37%

IXJ iShares Global Healthcare ETF

89.66

-0.40%

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.23

-0.42%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.44

-0.43%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

75.89

-0.45%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.72

-0.50%

VPU Vanguard Utilities Index Fund ETF Shares

171.04

-0.53%

IGF iShares Global Infrastructure ETF

55.09

-0.54%

FUTY Fidelity MSCI Utilities Index ETF

51.02

-0.55%

IAU iShares Gold Trust

58.60

-0.59%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.77

-0.60%

GLD SPDR Gold Shares

286.42

-0.60%

XLU The Utilities Select Sector SPDR Fund

78.92

-0.63%

FXU First Trust Utilities AlphaDEX Fund

41.13

-0.68%

FLBL Franklin Senior Loan ETF

23.74

-0.69%

KBWP Invesco KBW Property & Casualty Insurance ETF

124.13

-0.70%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

38.19

-0.73%

TUR iShares MSCI Turkey ETF

32.20

-0.74%

CGW Invesco S&P Global Water Index ETF

55.85

-0.79%

FPE First Trust Preferred Securities and Income ETF

17.46

-0.80%

XLV The Health Care Select Sector SPDR Fund

143.13

-0.81%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Simplify US Equity PLUS Downside Convexity ETF (SPD)

Related Tickers