Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Nasdaq Real Time Price USD

SPDR Portfolio Corporate Bond ETF (SPBO)

29.03
+0.05
+(0.17%)
At close: April 2 at 4:00:00 PM EDT
29.03
-0.00
(-0.00%)
After hours: April 2 at 4:05:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202529.0829.0828.9229.0329.031,168,400
Apr 1, 2025 0.13 Dividend
Apr 1, 202528.9729.0428.9528.9828.981,764,100
Mar 31, 202529.0729.0728.9529.0328.91906,500
Mar 28, 202528.9128.9928.9128.9828.862,643,500
Mar 27, 202528.8428.8428.8028.8328.71794,200
Mar 26, 202528.9028.9028.8528.8628.741,084,300
Mar 25, 202528.9429.0028.9028.9528.83863,300
Mar 24, 202529.0129.0128.9128.9228.80920,200
Mar 21, 202529.0829.1129.0229.0328.911,025,800
Mar 20, 202529.2129.2229.0629.0728.94936,400
Mar 19, 202528.9529.1228.9329.0828.95447,800
Mar 18, 202528.9229.0128.8728.9628.841,632,800
Mar 17, 202528.9428.9828.8928.8928.771,964,600
Mar 14, 202528.8528.9128.8428.8528.73447,500
Mar 13, 202528.7328.8828.7028.8728.75939,400
Mar 12, 202528.8828.8828.7828.7828.66822,500
Mar 11, 202529.0229.0328.8728.8828.76689,200
Mar 10, 202529.0829.1029.0029.0428.916,378,000
Mar 7, 202529.1229.1328.9228.9528.831,183,400
Mar 6, 202529.0229.0528.9328.9928.87585,900
Mar 5, 202529.1829.2029.0429.0628.931,048,900
Mar 4, 202529.1629.2129.1129.1429.011,075,700
Mar 3, 2025 0.13 Dividend
Mar 3, 202529.1029.2129.0729.2129.081,455,600
Feb 28, 202529.2029.2829.1629.2829.035,681,900
Feb 27, 202529.1929.2129.1329.1628.91729,700
Feb 26, 202529.2029.2629.1529.2529.00915,800
Feb 25, 202529.1829.2029.1329.1928.94707,000
Feb 24, 202528.9629.0428.9429.0228.77819,900
Feb 21, 202528.9029.0128.8928.9528.70627,600
Feb 20, 202528.8428.8828.8228.8628.61683,000
Feb 19, 202528.7828.8428.7628.8128.561,789,300
Feb 18, 202528.8728.8728.7628.7928.54831,700
Feb 14, 202528.9228.9528.8828.8928.64824,300
Feb 13, 202528.7328.8228.7228.7928.541,026,400
Feb 12, 202528.6028.6228.5228.6028.361,524,000
Feb 11, 202528.7228.7528.7028.7228.47892,300
Feb 10, 202528.7828.8428.7628.7828.53492,300
Feb 7, 202528.8028.8228.7428.7828.53436,100
Feb 6, 202528.9028.9328.8428.8828.631,325,100
Feb 5, 202528.8828.9628.8628.9228.67741,100
Feb 4, 202528.6828.7828.6428.7528.501,196,300
Feb 3, 2025 0.13 Dividend
Feb 3, 202528.7328.7828.6528.7028.45926,000
Jan 31, 202528.8928.9128.7528.7928.421,185,500
Jan 30, 202528.8828.9028.8328.8628.491,334,400
Jan 29, 202528.8628.8828.7328.8128.441,207,600
Jan 28, 202528.8428.8628.7828.8428.47918,900
Jan 27, 202528.8328.8828.8028.8828.511,084,800
Jan 24, 202528.6728.7328.6328.7228.35843,700
Jan 23, 202528.5828.6628.5828.6628.291,011,800
Jan 22, 202528.7528.7828.6828.6928.321,295,000
Jan 21, 202528.7328.7728.7028.7728.40815,500
Jan 17, 202528.6828.6828.6128.6328.263,707,200
Jan 16, 202528.5528.6528.5028.6028.231,092,600
Jan 15, 202528.5728.6128.5128.5628.191,052,100
Jan 14, 202528.2928.3028.2328.2927.92616,500
Jan 13, 202528.3028.3228.2528.2727.90558,400
Jan 10, 202528.3328.4128.2928.3327.961,232,200
Jan 8, 202528.3928.4828.3928.4728.101,413,300
Jan 7, 202528.5228.5228.3928.4428.07479,700
Jan 6, 202528.5828.5828.5128.5428.17591,500
Jan 3, 202528.6828.6928.5728.5928.22571,900
Jan 2, 202528.7028.7328.5928.6328.261,052,300
Dec 31, 202428.7228.7428.6028.6428.27770,300
Dec 30, 202428.6628.7128.6628.6928.32302,300
Dec 27, 202428.6128.6728.5828.5928.22388,200
Dec 26, 202428.5828.6928.5628.6828.31256,100
Dec 24, 202428.5328.6628.5328.6628.29197,600
Dec 23, 202428.6628.6728.5628.5928.22589,800
Dec 20, 202428.6928.7628.6228.6628.29683,700
Dec 19, 2024 0.13 Dividend
Dec 19, 202428.6228.6528.5028.5628.19850,100
Dec 18, 202429.0729.1228.7928.7928.29577,000
Dec 17, 202429.0929.1329.0629.0928.59695,600
Dec 16, 202429.1329.1529.0529.0928.59985,400
Dec 13, 202429.1629.1629.0429.0528.55389,900
Dec 12, 202429.2829.2829.1829.2028.70638,000
Dec 11, 202429.4429.4529.3129.3328.831,114,900
Dec 10, 202429.4429.4429.3629.3928.88732,500
Dec 9, 202429.4529.4529.4029.4228.91673,400
Dec 6, 202429.5129.5329.4229.5028.99586,000
Dec 5, 202429.3729.4429.3629.4328.92486,800
Dec 4, 202429.2729.4529.2629.4228.91519,700
Dec 3, 202429.4329.4429.3029.3128.81785,400
Dec 2, 2024 0.13 Dividend
Dec 2, 202429.3929.4129.2729.3828.87297,300
Nov 29, 202429.4429.4829.4329.4828.85127,900
Nov 27, 202429.3329.3629.2629.3328.70406,400
Nov 26, 202429.2329.2529.1629.2428.61689,800
Nov 25, 202429.2629.3129.2229.3028.67452,600
Nov 22, 202429.0129.0328.9629.0028.38544,700
Nov 21, 202429.0229.0728.9628.9928.37495,600
Nov 20, 202429.0029.0428.9829.0028.38617,200
Nov 19, 202429.0629.1129.0529.0728.45682,900
Nov 18, 202428.9429.0528.9229.0128.39486,100
Nov 15, 202428.8829.0328.8128.9728.35653,300
Nov 14, 202429.0329.0628.9328.9528.33869,800
Nov 13, 202429.1629.1628.9428.9728.35623,700
Nov 12, 202429.2129.2129.0129.0428.42488,200
Nov 11, 202429.3329.3329.2029.2628.63308,700
Nov 8, 202429.2629.3429.2429.3028.67686,300
Nov 7, 202429.0729.2529.0629.2228.60396,300
Nov 6, 202428.9129.0428.8828.9528.33802,500
Nov 5, 202429.0529.1929.0029.1928.57396,500
Nov 4, 202429.1029.1429.0229.0628.44320,900
Nov 1, 2024 0.13 Dividend
Nov 1, 202429.1029.1328.8828.9128.29730,000
Oct 31, 202429.1629.2229.0929.1528.40395,600
Oct 30, 202429.2929.3629.1929.2128.46303,700
Oct 29, 202429.0929.2429.0729.2428.492,292,400
Oct 28, 202429.2229.2629.1529.2028.45384,000
Oct 25, 202429.3729.3729.2029.2228.47493,700
Oct 24, 202429.2329.3229.2229.2928.54232,000
Oct 23, 202429.2329.2629.1729.2228.471,776,400
Oct 22, 202429.3429.3429.2429.3028.551,593,900
Oct 21, 202429.4429.4429.2929.3028.55535,200
Oct 18, 202429.6029.6129.5329.5428.78231,700
Oct 17, 202429.6729.6829.5429.5628.80516,000
Oct 16, 202429.7129.7529.6929.7328.97525,300
Oct 15, 202429.5929.6729.5929.6428.88545,200
Oct 14, 202429.4529.5429.4529.5328.77186,600
Oct 11, 202429.5229.5929.4929.5428.78132,100
Oct 10, 202429.4929.5529.4629.5328.77300,000
Oct 9, 202429.5829.5829.5129.5628.80400,800
Oct 8, 202429.5029.6029.4929.5928.83313,400
Oct 7, 202429.5929.6229.5429.5428.781,555,500
Oct 4, 202429.6929.7129.6529.6828.921,120,700
Oct 3, 202429.9129.9229.8229.8329.07358,500
Oct 2, 202429.8929.9829.8729.9829.21262,600
Oct 1, 2024 0.13 Dividend
Oct 1, 202430.0130.0729.9830.0329.261,679,000
Sep 30, 202430.1330.1330.0030.0329.14327,600
Sep 27, 202430.0730.1130.0530.1029.21210,600
Sep 26, 202430.0630.0629.9330.0029.11388,700
Sep 25, 202430.0930.0929.9930.0029.11203,800
Sep 24, 202430.0530.1630.0130.1429.24401,400
Sep 23, 202430.0530.1430.0230.1029.21263,700
Sep 20, 202430.0830.1430.0230.1229.23392,100
Sep 19, 202430.0830.1430.0730.1029.21331,800
Sep 18, 202430.1330.2630.0730.0829.19364,200
Sep 17, 202430.2230.2230.1330.1829.28354,600
Sep 16, 202430.0930.1930.0730.1729.27499,300
Sep 13, 202430.0630.1130.0530.0629.171,235,900
Sep 12, 202429.9930.0129.9230.0029.11438,500
Sep 11, 202429.9730.0529.9330.0129.12361,600
Sep 10, 202429.9430.0029.9230.0029.11342,000
Sep 9, 202429.8829.9529.8429.9329.04383,200
Sep 6, 202429.8830.0329.8229.8828.99838,800
Sep 5, 202429.8229.8929.7429.8728.98401,200
Sep 4, 202429.6429.7729.6129.7528.87651,800
Sep 3, 2024 0.13 Dividend
Sep 3, 202429.6229.6429.5529.6028.721,051,400
Aug 30, 202429.7429.7729.6429.6528.65255,600
Aug 29, 202429.7229.7329.6729.7228.71184,300
Aug 28, 202429.7929.8029.7329.7528.74159,700
Aug 27, 202429.7329.8029.7029.7928.78729,900
Aug 26, 202429.8829.8929.7829.8028.79267,300
Aug 23, 202429.7529.8529.7229.8428.83185,400
Aug 22, 202429.7529.7529.6229.6828.68286,600
Aug 21, 202429.7529.8429.7129.7828.77359,400
Aug 20, 202429.6929.7429.6729.7328.72429,200
Aug 19, 202429.5829.6829.5829.6528.65540,200
Aug 16, 202429.5529.6029.5129.6028.60376,200
Aug 15, 202429.4429.5429.4429.5328.53220,300
Aug 14, 202429.5529.6429.5329.6128.61524,100
Aug 13, 202429.4629.5129.4129.5128.51280,100
Aug 12, 202429.2629.3629.2429.3328.34356,100
Aug 9, 202429.3329.3329.2629.2928.30295,400
Aug 8, 202429.1429.1929.1029.1728.18443,600
Aug 7, 202429.2829.3029.1229.1628.171,617,100
Aug 6, 202429.4129.4129.2629.2828.29476,100
Aug 5, 202429.5029.5029.3629.4228.42341,300
Aug 2, 202429.4029.5029.3829.4928.49243,200
Aug 1, 2024 0.13 Dividend
Aug 1, 202429.2329.2929.2129.2428.25255,800
Jul 31, 202429.1829.2729.1529.2628.15201,400
Jul 30, 202429.1529.1529.0629.1228.01327,400
Jul 29, 202429.1429.1429.0429.1027.99536,700
Jul 26, 202429.0529.0528.9829.0427.94201,300
Jul 25, 202428.8628.9628.8528.9027.80213,400
Jul 24, 202429.0129.0128.8228.8227.72334,500
Jul 23, 202428.9829.0228.9528.9627.86172,800
Jul 22, 202429.0529.0528.9428.9727.87245,000
Jul 19, 202429.0929.0928.9628.9827.8877,600
Jul 18, 202429.1129.1629.0629.0627.95239,000
Jul 17, 202429.1129.1729.0829.1728.06237,600
Jul 16, 202429.0629.1629.0429.1628.05254,500
Jul 15, 202429.0529.0929.0129.0127.91162,600
Jul 12, 202429.0729.1429.0429.1428.03226,400
Jul 11, 202429.0529.1029.0229.0427.94131,900
Jul 10, 202428.8928.9128.8428.9027.80212,600
Jul 9, 202428.8828.8828.8028.8527.75173,100
Jul 8, 202428.9128.9328.8628.8927.79117,400
Jul 5, 202428.8728.9028.8028.9027.80135,200
Jul 3, 202428.6828.7628.6428.7627.67175,900
Jul 2, 202428.5428.5928.5028.5827.49375,900
Jul 1, 2024 0.13 Dividend
Jul 1, 202428.5228.5428.4228.4527.37426,500
Jun 28, 202428.9328.9328.6928.7027.49261,400
Jun 27, 202428.9028.9028.8428.8627.64291,400
Jun 26, 202428.8228.8228.7728.8127.59785,600
Jun 25, 202428.9428.9528.8928.9427.72389,100
Jun 24, 202428.9528.9828.9228.9427.72268,400
Jun 21, 202428.9428.9628.8628.9327.71179,500
Jun 20, 202428.8828.9228.8528.9127.69236,200
Jun 18, 202428.9529.0128.9228.9927.76389,700
Jun 17, 202428.8728.8928.8328.8627.64210,000
Jun 14, 202429.0029.0128.9428.9927.76176,900
Jun 13, 202428.9229.0128.9028.9727.75161,100
Jun 12, 202428.9529.0128.8428.8427.62176,600
Jun 11, 202428.6228.7228.6028.7027.49173,300
Jun 10, 202428.6028.6228.5828.6027.39125,500
Jun 7, 202428.7328.7328.6328.6527.44150,700
Jun 6, 202428.8528.8828.8428.8727.65314,700
Jun 5, 202428.8628.8928.7528.8927.67410,100
Jun 4, 202428.7628.8328.7328.8127.59228,600
Jun 3, 2024 0.13 Dividend
Jun 3, 202428.6228.7028.5928.7027.49209,300
May 31, 202428.6628.6828.6128.6727.34180,900
May 30, 202428.5128.5628.4928.5527.22229,600
May 29, 202428.4728.4728.3728.4127.09147,700
May 28, 202428.7328.7328.5228.5427.21173,100
May 24, 202428.6228.6728.5928.6727.34183,900
May 23, 202428.7728.7728.5828.6127.28204,500
May 22, 202428.7128.7428.6828.7227.39193,000
May 21, 202428.7828.7828.7328.7427.40255,700
May 20, 202428.7228.7228.6828.7127.38246,800
May 17, 202428.7728.7728.7128.7127.38201,700
May 16, 202428.8528.8528.7628.7727.43306,900
May 15, 202428.7428.8428.7328.8127.47347,500
May 14, 202428.6128.6228.5628.5927.26176,300
May 13, 202428.5528.5828.5228.5327.20120,900
May 10, 202428.5828.5828.4928.5227.19157,200
May 9, 202428.5528.6128.5128.5927.26186,400
May 8, 202428.5628.5928.5328.5627.23231,200
May 7, 202428.6828.6828.5828.6127.28281,800
May 6, 202428.5728.6028.5428.6027.27396,000
May 3, 202428.5828.6328.4528.5427.21609,400
May 2, 202428.2928.3828.2028.3727.05643,000
May 1, 2024 0.13 Dividend
May 1, 202428.1228.3328.1228.2126.90547,700
Apr 30, 202428.3028.3228.2228.2426.81248,700
Apr 29, 202428.3328.3928.3128.3526.91188,400
Apr 26, 202428.3028.3128.2628.2726.84136,800
Apr 25, 202428.1328.2028.0628.1926.76205,800
Apr 24, 202428.3228.3228.1928.2526.82217,100
Apr 23, 202428.2928.4328.2428.3526.91163,000
Apr 22, 202428.2728.3128.2328.3026.86157,700
Apr 19, 202428.3228.3228.2228.2426.81239,500
Apr 18, 202428.2828.2928.1828.2226.79286,400
Apr 17, 202428.2728.3028.2028.2726.84455,300
Apr 16, 202428.1328.1628.0628.1326.70592,000
Apr 15, 202428.3528.3528.1828.2126.78196,300
Apr 12, 202428.5028.5328.4628.4727.03198,200
Apr 11, 202428.5228.5328.3728.4026.96173,000
Apr 10, 202428.5928.6028.4228.4527.01584,600
Apr 9, 202428.8028.8128.7528.7927.331,862,600
Apr 8, 202428.6728.7228.6428.6927.231,521,600
Apr 5, 202428.7828.7828.6628.6827.22205,400
Apr 4, 202428.8028.8428.7328.7827.32201,900
Apr 3, 202428.7028.7828.6128.7427.28342,100

Related Tickers