59.81
+0.66
+(1.12%)
At close: 4:00:02 PM EDT
60.00
+0.19
+(0.32%)
After hours: 4:23:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB250417C00065000 | 4/11/2025 3:27 PM | 65 | 0.69 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 151.56% |
| SPB250417C00070000 | 3/28/2025 12:57 PM | 70 | 2.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 34 | 234.38% |
| SPB250417C00075000 | 4/1/2025 3:54 PM | 75 | 0.42 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 56 | 232.81% |
| SPB250417C00080000 | 2/24/2025 1:11 PM | 80 | 2.65 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 15 | 366.80% |
| SPB250417C00090000 | 2/6/2025 11:27 AM | 90 | 0.90 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 9 | 473.83% |
| SPB250417C00095000 | 4/14/2025 11:18 AM | 95 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 11 | 520.70% |
| SPB250417C00100000 | 4/14/2025 3:26 PM | 100 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 8 | 564.06% |
| SPB250417C00105000 | 9/19/2024 1:45 PM | 105 | 3.60 | 1.35 | 4.60 | 0.00 | 0.00% | - | 1 | 1,005.86% |
| SPB250417C00110000 | 3/14/2025 10:37 AM | 110 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 642.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB250417P00045000 | 11/20/2024 3:01 PM | 45 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 10 | 385.94% |
| SPB250417P00055000 | 4/7/2025 9:50 AM | 55 | 0.92 | - | 0.15 | 0.00 | 0.00% | - | 1 | 119.53% |
| SPB250417P00060000 | 2/10/2025 11:28 AM | 60 | 0.34 | 0.25 | 1.75 | 0.00 | 0.00% | 781 | 780 | 72.07% |
| SPB250417P00065000 | 4/16/2025 12:18 PM | 65 | 5.07 | 3.20 | 6.80 | 0.00 | 0.00% | 1 | 0 | 278.91% |
| SPB250417P00070000 | 4/7/2025 11:44 AM | 70 | 9.87 | 8.80 | 11.80 | 0.00 | 0.00% | 1 | 0 | 176.95% |
| SPB250417P00075000 | 4/7/2025 2:38 PM | 75 | 13.87 | 13.80 | 16.70 | 0.00 | 0.00% | 3 | 0 | 214.06% |
| SPB250417P00080000 | 2/7/2025 10:11 AM | 80 | 4.00 | 4.10 | 8.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| SPB250417P00085000 | 2/6/2025 10:55 AM | 85 | 7.70 | 8.70 | 12.10 | 0.00 | 0.00% | - | 2 | 0.00% |
| SPB250417P00090000 | 11/11/2024 2:34 PM | 90 | 5.00 | 4.30 | 5.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| SPB250417P00095000 | 11/5/2024 11:52 AM | 95 | 8.60 | 5.00 | 6.70 | 0.00 | 0.00% | - | 5 | 0.00% |
| SPB250417P00105000 | 4/7/2025 10:11 AM | 105 | 43.40 | 44.00 | 46.60 | 0.00 | 0.00% | - | - | 496.88% |
| SPB250417P00130000 | 4/7/2025 10:11 AM | 130 | 68.40 | 68.60 | 71.90 | 0.00 | 0.00% | - | - | 600.00% |
Related Tickers
EPC Edgewell Personal Care Company
30.04
+2.81%
IPAR Interparfums, Inc.
104.02
+1.53%
HELE Helen of Troy Limited
33.69
+2.15%
CHD Church & Dwight Co., Inc.
105.37
+2.34%
NUS Nu Skin Enterprises, Inc.
5.48
-2.32%
RBGLY Reckitt Benckiser Group plc
13.00
+0.46%
UL Unilever PLC
63.84
+2.03%
KAOOY Kao Corporation
8.31
+0.24%
COTY Coty Inc.
4.7300
+1.28%
COLG.VI Colgate-Palmolive Company
83.11
-0.70%