Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

Spago Nanomedical AB (publ) (SPAGO.ST)

Compare
0.2170
-0.0010
(-0.46%)
At close: April 16 at 1:33:40 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.21700.21700.21700.21700.2170345
Apr 15, 20250.21800.21800.21800.21800.21801,000
Apr 14, 20250.21900.21900.21900.21900.21901,000
Apr 11, 20250.20000.20000.18300.20000.200026,361
Apr 10, 20250.22000.22000.20500.20500.205010,819
Apr 9, 20250.22100.22100.18000.19100.191062,946
Apr 8, 20250.18500.19500.18500.19100.191027,614
Apr 7, 20250.19000.19050.16800.18850.1885103,723
Apr 4, 20250.19050.19700.19000.19100.191071,148
Apr 3, 20250.20000.20100.20000.20100.2010149
Apr 2, 20250.19900.19900.19900.19900.19901,256
Apr 1, 20250.21300.21300.19600.19950.199527,214
Mar 31, 20250.21600.21600.20200.20200.2020354,657
Mar 28, 20250.21000.22000.21000.22000.2200133,200
Mar 27, 20250.23000.23000.23000.23000.23002,434
Mar 26, 20250.23000.23000.23000.23000.230064,700
Mar 25, 20250.20000.22600.20000.22400.2240375,179
Mar 24, 20250.21000.21000.21000.21000.210062,913
Mar 21, 20250.20400.21000.19200.21000.2100606,403
Mar 20, 20250.21800.23200.21600.21600.2160136,224
Mar 19, 20250.23600.23600.21400.23600.236051,636
Mar 18, 20250.22800.23000.21800.22600.226090,304
Mar 17, 20250.24000.24000.20600.22000.2200142,445
Mar 14, 20250.20400.21600.20400.21600.216023,033
Mar 13, 20250.19800.19800.19800.19800.198015,019
Mar 12, 20250.21200.21200.19900.19900.199048,840
Mar 11, 20250.20000.20000.20000.20000.2000142,257
Mar 10, 20250.21800.21800.20600.20600.206011,100
Mar 7, 20250.20600.21800.20600.21600.2160118,905
Mar 6, 20250.21200.21800.20400.20400.204059,103
Mar 5, 20250.20400.21000.19700.21000.2100174,199
Mar 4, 20250.19500.21600.19100.20400.2040901,334
Mar 3, 20250.19000.19200.19000.19100.191012,432
Feb 28, 20250.22200.22200.19000.19000.1900260,116
Feb 27, 20250.22600.22600.19100.20000.2000195,015
Feb 26, 20250.21000.22800.21000.22600.226027,424
Feb 25, 20250.21000.21400.20200.21400.2140133,867
Feb 24, 20250.21000.21000.20400.20400.204020,892
Feb 21, 20250.23600.23600.22000.22000.22009,522
Feb 20, 20250.20600.23800.20600.22000.220060,631
Feb 19, 20250.20400.24600.20400.21000.210018,251
Feb 18, 20250.21200.21200.21200.21200.2120-
Feb 17, 20250.20600.25000.20600.21200.212047,230
Feb 14, 20250.20400.21800.19800.20600.2060289,002
Feb 13, 20250.21400.22600.21000.22600.226061,690
Feb 12, 20250.21000.21000.21000.21000.210025,385
Feb 11, 20250.22800.24000.21600.22000.2200229,195
Feb 10, 20250.20600.24400.20600.22800.228015,184
Feb 7, 20250.24800.26000.24800.25600.256050,021
Feb 6, 20250.27000.27000.25000.26800.2680138,586
Feb 5, 20250.27000.27000.27000.27000.2700-
Feb 4, 20250.25800.27000.23000.27000.2700133,848
Feb 3, 20250.24200.26000.23400.25600.256014,000
Jan 31, 20250.26600.26600.25000.25200.252023,132
Jan 30, 20250.22000.26800.22000.26400.264017,920
Jan 29, 20250.25000.26800.24800.26000.2600106,433
Jan 28, 20250.24800.24800.19100.24800.24803,322
Jan 27, 20250.23800.24000.21200.24000.2400320,351
Jan 24, 20250.23800.23800.22000.23600.236074,265
Jan 23, 20250.21800.23400.21800.21800.218018,897
Jan 22, 20250.21200.21800.21000.21400.214064,275
Jan 21, 20250.21000.21400.21000.21400.21409,550
Jan 20, 20250.19800.22000.19300.21000.210038,812
Jan 17, 20250.21400.21400.19800.19800.19808,360
Jan 16, 20250.22000.22000.20400.20600.206090,611
Jan 15, 20250.20000.22000.19700.20400.204063,942
Jan 14, 20250.18200.19800.18200.19400.194025,397
Jan 13, 20250.20000.24400.18200.20200.2020143,113
Jan 10, 20250.23600.23600.20000.21000.210045,344
Jan 9, 20250.21400.22600.19400.21000.2100377,879
Jan 8, 20250.21400.22200.21400.21400.214013,480
Jan 7, 20250.23000.23000.21400.21600.2160105,069
Jan 3, 20250.21000.22800.20200.22000.2200178,944
Jan 2, 20250.21600.21600.20600.20600.206041,200
Dec 30, 20240.20800.20800.18900.19600.196098,201
Dec 27, 20240.18900.24400.18300.20000.2000311,070
Dec 23, 20240.20600.20600.18200.18900.18904,537
Dec 20, 20240.19100.19100.18400.18400.184028,043
Dec 19, 20240.19000.19000.18500.18700.187051,997
Dec 18, 20240.18000.20800.18000.18900.1890155,136
Dec 17, 20240.17000.17600.16600.17600.176038,789
Dec 16, 20240.16100.17200.16100.17000.170029,140
Dec 13, 20240.17700.17900.17000.17700.177056,613
Dec 12, 20240.17700.17900.17700.17900.179021,000
Dec 11, 20240.17100.17700.16000.17700.17705,118
Dec 10, 20240.17700.17700.17000.17000.1700203,323
Dec 9, 20240.17200.18000.17200.17700.177087,110
Dec 6, 20240.17200.17200.17200.17200.17202,982
Dec 5, 20240.17300.18500.17200.18000.180093,533
Dec 4, 20240.18000.18000.17000.17600.1760184,159
Dec 3, 20240.19000.19300.17600.18000.180032,569
Dec 2, 20240.17600.17600.17600.17600.17601,682
Nov 29, 20240.18700.18700.17300.17300.173059,319
Nov 28, 20240.20600.20600.17700.18200.1820311,280
Nov 27, 20240.20000.20000.17600.18600.186036,922
Nov 26, 20240.19000.22400.17800.18400.184083,548
Nov 25, 20240.19000.21600.19000.19000.190031,757
Nov 22, 20240.19000.19700.19000.19700.19701,631
Nov 21, 20240.18900.19600.18900.19000.190058,822
Nov 20, 20240.18800.19000.18800.19000.19002,514
Nov 19, 20240.19000.19000.17400.18800.1880207,765
Nov 18, 20240.20800.21000.19000.19700.1970189,700
Nov 15, 20240.19400.21400.19400.21000.210035,152
Nov 14, 20240.18800.23000.18600.19500.1950208,605
Nov 13, 20240.20200.23000.19900.19900.1990251,042
Nov 12, 20240.19300.21400.19300.19400.19407,337
Nov 11, 20240.21200.21200.18900.20000.2000105,482
Nov 8, 20240.19000.21200.18200.21200.212086,882
Nov 7, 20240.19000.22000.18900.19600.1960180,381
Nov 6, 20240.19500.20000.19200.20000.200091,263
Nov 5, 20240.20000.21800.19200.20000.200071,046
Nov 4, 20240.21000.22000.19000.22000.220096,207
Nov 1, 20240.21800.21800.16000.21000.21009,173
Oct 31, 20240.21600.21600.17700.21600.21601,508
Oct 30, 20240.23600.23600.19000.21600.216017,068
Oct 29, 20240.20400.23000.15100.21200.2120129,023
Oct 28, 20240.21800.21800.19700.20400.2040195,824
Oct 25, 20240.23600.23600.20400.21200.2120175,761
Oct 24, 20240.19700.22000.19700.22000.22005,171
Oct 23, 20240.21000.22200.21000.22200.22201,200
Oct 22, 20240.20400.22000.20000.22000.2200132,038
Oct 21, 20240.23000.23000.18000.20400.2040131,442
Oct 18, 20240.22600.22600.22600.22600.226010,200
Oct 17, 20240.23000.23000.20200.22000.2200218,839
Oct 16, 20240.22200.23000.20000.23000.2300192,581
Oct 15, 20240.22200.23200.22200.23200.232038,044
Oct 14, 20240.24600.24600.22200.22400.224096,552
Oct 11, 20240.23000.24200.21400.23200.232070,957
Oct 10, 20240.22000.23000.21400.23000.230062,140
Oct 9, 20240.22800.25200.20800.23800.238081,330
Oct 8, 20240.23000.23800.23000.23800.2380151,120
Oct 7, 20240.22000.23200.21600.23200.232011,500
Oct 4, 20240.21400.23200.21000.23000.230040,716
Oct 3, 20240.22000.23400.22000.23400.23402,000
Oct 2, 20240.22000.22800.19600.22200.222065,255
Oct 1, 20240.23200.26000.22000.22200.222032,488
Sep 30, 20240.23200.23200.20000.22200.222078,715
Sep 27, 20240.26200.26200.24800.24800.24802,944
Sep 26, 20240.23000.24000.22600.24000.240083,604
Sep 25, 20240.25000.25000.22400.22800.228047,904
Sep 24, 20240.22000.25800.22000.25800.258024,016
Sep 23, 20240.25600.25600.21200.23200.2320104,304
Sep 20, 20240.23000.23200.22800.23200.232010,860
Sep 19, 20240.24000.27200.22000.23000.230052,032
Sep 18, 20240.23800.23800.20000.20000.2000391,557
Sep 17, 20240.22400.22600.21000.21000.2100244,627
Sep 16, 20240.22600.23400.20200.21200.2120228,413
Sep 13, 20240.24600.24600.20600.22600.2260742,649
Sep 12, 20240.33400.33400.23000.24600.2460421,859
Sep 11, 20240.27000.27400.25400.26600.266016,737
Sep 10, 20240.26600.28600.23000.27000.2700461,150
Sep 9, 20240.26600.35000.26600.28000.2800138,761
Sep 6, 20240.32200.32400.25800.26000.2600183,582
Sep 5, 20240.30800.33600.25800.33000.330016,200
Sep 4, 20240.26000.31000.26000.30800.308018,891
Sep 3, 20240.29800.32000.29000.31800.3180287,769
Sep 2, 20240.31000.32600.29600.31800.318030,019
Aug 30, 20240.35000.35000.26200.31400.3140216,852
Aug 29, 20240.33000.35800.32000.32000.320054,559
Aug 28, 20240.35000.35600.33000.34200.342036,580
Aug 27, 20240.33200.37800.33000.33200.3320396,054
Aug 26, 20240.33200.34600.33200.33200.332085,305
Aug 23, 20240.35400.38000.34800.35400.3540205,423
Aug 22, 20240.36600.36800.34800.35000.350058,710
Aug 21, 20240.36800.36800.33200.36200.3620132,277
Aug 20, 20240.35400.36800.32400.36400.3640147,042
Aug 19, 20240.31000.34400.30200.34400.344033,763
Aug 16, 20240.31000.36000.31000.34000.340087,485
Aug 15, 20240.33000.33000.28200.31000.3100210,589
Aug 14, 20240.33000.33600.30000.32800.3280187,848
Aug 13, 20240.32000.33600.30000.30000.3000432,583
Aug 12, 20240.34000.35200.31000.33800.338022,845
Aug 9, 20240.36800.37400.34000.35000.3500168,837
Aug 8, 20240.35000.36800.35000.36800.3680270
Aug 7, 20240.32800.37200.32200.36000.3600199,605
Aug 6, 20240.36800.36800.31800.32600.326039,934
Aug 5, 20240.35800.35800.30600.33600.3360403,224
Aug 2, 20240.34200.35600.32400.35600.356051,992
Aug 1, 20240.34200.37800.34200.36800.368032,585
Jul 31, 20240.38000.38000.34600.37800.3780129,656
Jul 30, 20240.38600.39000.35800.38000.380076,551
Jul 29, 20240.34600.35200.34000.34000.3400124,720
Jul 26, 20240.38800.38800.32200.33400.3340479,986
Jul 25, 20240.36200.39200.34200.39200.3920240,306
Jul 24, 20240.39400.39400.36800.38200.3820182,298
Jul 23, 20240.36800.39400.35800.38000.3800107,251
Jul 22, 20240.34400.37800.32200.37800.378096,466
Jul 19, 20240.38000.38000.33600.34800.348026,128
Jul 18, 20240.32000.37400.32000.35000.3500389,895
Jul 17, 20240.33000.35000.31000.31000.3100199,323
Jul 16, 20240.34000.34400.32000.33000.3300107,972
Jul 15, 20240.38400.38400.30000.34000.3400786,353
Jul 12, 20240.29000.42800.29000.41800.4180431,880
Jul 11, 20240.26000.31600.26000.31600.3160168,126
Jul 10, 20240.29400.31600.29400.30000.300035,077
Jul 9, 20240.30000.30800.28600.30000.3000152,837
Jul 8, 20240.29600.30000.29000.30000.300022,372
Jul 5, 20240.27600.29200.27600.28800.288028,734
Jul 4, 20240.29200.30400.27800.29200.292012,249
Jul 3, 20240.30000.30000.28000.29200.292063,703
Jul 2, 20240.28400.28400.27200.28400.2840279,955
Jul 1, 20240.31800.31800.28400.28400.284081,819
Jun 28, 20240.34400.35400.32200.33200.3320279,870
Jun 27, 20240.35800.36200.31600.34400.3440179,581
Jun 26, 20240.31600.32800.31000.32800.328061,821
Jun 25, 20240.32000.32800.31400.32800.328088,204
Jun 24, 20240.30000.32400.29600.32000.3200272,706
Jun 20, 20240.31400.31400.31400.31400.3140318
Jun 19, 20240.29600.36000.28400.32000.3200428,018
Jun 18, 20240.30000.36600.30000.30600.3060618,453
Jun 17, 20240.30600.35600.29400.31600.316095,104
Jun 14, 20240.30400.31600.29400.30600.3060221,491
Jun 13, 20240.29800.30800.27800.30200.302038,268
Jun 12, 20240.30800.32000.29000.31400.3140346,474
Jun 11, 20240.33800.33800.27000.33400.3340163,217
Jun 10, 20240.30600.35200.30600.34600.3460406,210
Jun 7, 20240.29800.33600.29600.30600.3060166,283
Jun 5, 20240.27200.33000.27200.29800.2980128,184
Jun 4, 20240.27800.28200.27200.27200.272048,399
Jun 3, 20240.30000.31600.27400.27800.2780140,468
May 31, 20240.30000.32800.29000.29300.2930403,288
May 30, 20240.27700.30800.27100.29000.2900206,375
May 29, 20240.26100.27700.25500.27400.2740332,213
May 28, 20240.24000.26700.23700.26400.2640527,341
May 27, 20240.24000.24800.24000.24700.247087,380
May 24, 20240.24400.25000.23000.24000.2400880,172
May 23, 20240.24900.30100.23100.24400.2440411,980
May 22, 20240.24900.24900.22800.22800.2280188,476
May 21, 20240.23800.25900.23200.24500.245089,210
May 20, 20240.26500.27000.22300.24400.2440482,962
May 17, 20240.31500.31500.25900.26500.2650158,301
May 16, 20240.26000.28000.25500.26900.2690143,008
May 15, 20240.27600.28600.26000.26000.2600201,642
May 14, 20240.26900.29000.25700.27500.2750109,015
May 13, 20240.29900.29900.26200.26900.2690386,886
May 10, 20240.27600.29900.27600.29900.299056,895
May 8, 20240.29200.29300.28000.28300.2830129,054
May 7, 20240.31800.31800.27700.29600.2960121,648
May 6, 20240.34100.35300.32000.32000.320073,634
May 3, 20240.34900.34900.31500.34100.3410136,413
May 2, 20240.34900.36600.34900.35800.358037,321
Apr 30, 20240.35900.37200.35300.36800.36806,420
Apr 29, 20240.37800.37800.32800.36000.360038,861
Apr 26, 20240.35900.37100.32500.36000.3600615,527
Apr 25, 20240.34500.37800.34500.35800.3580147,269
Apr 24, 20240.31100.42100.31100.34200.34201,121,838
Apr 23, 20240.29100.29100.29000.29000.29008,280
Apr 22, 20240.30500.31000.29100.30400.304077,019
Apr 19, 20240.33500.33500.31000.33100.331085,337
Apr 18, 20240.31000.34500.27800.33500.3350111,776
Apr 17, 20240.28300.30200.28300.30200.302046
Apr 16, 20240.30200.30200.30200.30200.30201,403

Related Tickers

2CUREX.ST 2cureX AB (publ)
0.5480
-7.74%
 
MOLN Molecular Partners AG
3.5700
-6.54%
 
CUV.AX Clinuvel Pharmaceuticals Limited
10.69
-0.09%
 
OBIO Orchestra BioMed Holdings, Inc.
2.8600
+1.42%
 
MEIP MEI Pharma, Inc.
1.9500
-4.41%
 
IDIA.SW Idorsia Ltd
1.1240
+1.44%
 
CLLS Cellectis S.A.
1.4300
-2.05%